Adadao Historical Data

ADAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00108
+0.52%
$ 539,762 $ 172
Jun 5 $ 0.00107
-39.65%
$ 536,962 $ 2,409
May 29 $ 0.00178
-4.04%
$ 889,651 $ 401
May 22 $ 0.00189
-5.20%
$ 925,587 $ 54,431
May 15 $ 0.00194
-5.52%
$ 1.01 million $ 53,348
May 8 $ 0.00204
+0.12%
$ 1.03 million $ 126,290
May 1 $ 0.00204
-18.16%
$ 1.02 million $ 132,834
Apr 24 $ 0.00245
+7.85%
$ 1.24 million $ 104,920
Apr 17 $ 0.00221
+1.26%
$ 1.14 million $ 123,612
Apr 10 $ 0.00226
+11.21%
$ 1.09 million $ 2,527
Apr 3 $ 0.00205
+1.37%
$ 1.03 million $ 57,659
Mar 27 $ 0.00203
+12.84%
$ 1.01 million $ 30,348
Mar 20 $ 0.00181
-22.93%
$ 898,591 $ 11,418
Mar 13 $ 0.00239
+11.40%
$ 1.17 million $ 41,407
Mar 6 $ 0.00211
-21.77%
$ 1.08 million $ 29,659
Feb 27 $ 0.00269
+13.66%
$ 1.35 million $ 9,290
Feb 20 $ 0.00237
-7.01%
$ 1.18 million $ 62,581
Feb 13 $ 0.00254
+22.36%
$ 1.27 million $ 128,619
Feb 6 $ 0.00208
-2.32%
$ 1.04 million $ 39,602
Jan 30 $ 0.00214
-44.72%
$ 1.07 million $ 118,948
Jan 23 $ 0.00323
+15.99%
$ 1.94 million $ 263,035
Jan 16 $ 0.00278
+17.49%
$ 1.39 million $ 276,760
Jan 9 $ 0.00237
-1.30%
$ 1.18 million $ 80,086
Download