Adadao Historical Data

ADAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.00111
+3.01%
$594,383 $6,482
Jun 12 $0.00108
+0.52%
$539,762 $172
Jun 5 $0.00107
-39.65%
$536,962 $2,409
May 29 $0.00178
-4.04%
$889,651 $401
May 22 $0.00189
-5.20%
$925,587 $54,431
May 15 $0.00194
-5.52%
$1.01 million $53,348
May 8 $0.00204
+0.12%
$1.03 million $126,290
May 1 $0.00204
-18.16%
$1.02 million $132,834
Apr 24 $0.00245
+7.85%
$1.24 million $104,920
Apr 17 $0.00221
+1.26%
$1.14 million $123,612
Apr 10 $0.00226
+11.21%
$1.09 million $2,527
Apr 3 $0.00205
+1.37%
$1.03 million $57,659
Mar 27 $0.00203
+12.84%
$1.01 million $30,348
Mar 20 $0.00181
-22.93%
$898,591 $11,418
Mar 13 $0.00239
+11.40%
$1.17 million $41,407
Mar 6 $0.00211
-21.77%
$1.08 million $29,659
Feb 27 $0.00269
+13.66%
$1.35 million $9,290
Feb 20 $0.00237
-7.01%
$1.18 million $62,581
Feb 13 $0.00254
+22.36%
$1.27 million $128,619
Feb 6 $0.00208
-2.32%
$1.04 million $39,602
Jan 30 $0.00214
-44.72%
$1.07 million $118,948
Jan 23 $0.00323
+15.99%
$1.94 million $263,035
Jan 16 $0.00278
+17.49%
$1.39 million $276,760
Jan 9 $0.00237
-1.30%
$1.18 million $80,086
Download