Adadao Historical Data

ADAO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00157
+11.06%
$ 789,781 $ 977
Dec 2, 2024 $ 0.00141
-0.59%
$ 701,792 $ 6,400
Dec 1, 2024 $ 0.00142
-0.28%
$ 709,526 $ 209
Nov 30, 2024 $ 0.00144
+1.27%
$ 719,368 $ 133
Nov 29, 2024 $ 0.00142
+4.25%
$ 708,714 $ 4,773
Nov 28, 2024 $ 0.00137
+2.01%
$ 684,695 $ 7
Nov 27, 2024 $ 0.00135
+6.29%
$ 673,591 $ 246
Nov 26, 2024 $ 0.00126
-4.39%
$ 630,367 $ 19
Nov 25, 2024 $ 0.00132
-2.94%
$ 659,995 $ 40
Nov 24, 2024 $ 0.00137
+0.93%
$ 684,551 $ 605
Nov 23, 2024 $ 0.00136
+2.10%
$ 678,218 $ 5,831
Nov 22, 2024 $ 0.00135
+3.29%
$ 674,981 $ 7,291
Nov 21, 2024 $ 0.00129
+1.73%
$ 645,510 $ 22
Nov 20, 2024 $ 0.00126
+10.72%
$ 631,936 $ 1,139
Nov 19, 2024 $ 0.00123
-6.80%
$ 616,036 $ 1,244
Nov 18, 2024 $ 0.00132
-0.26%
$ 659,779 $ 7
Nov 17, 2024 $ 0.00132
+0.61%
$ 661,483 $ 25
Nov 16, 2024 $ 0.00132
+8.91%
$ 662,404 $ 2,432
Nov 15, 2024 $ 0.00122
+5.68%
$ 609,782 $ 1,098
Nov 14, 2024 $ 0.00115
+0.36%
$ 576,810 $ 40
Nov 13, 2024 $ 0.00115
-1.61%
$ 575,849 $ 314
Nov 12, 2024 $ 0.00117
-3.49%
$ 586,776 $ 918
Nov 11, 2024 $ 0.00121
+3.07%
$ 602,625 $ 21
Nov 7, 2024 $ 0.000986
+0.00%
$ 492,878 $ 1,089
Nov 6, 2024 $ 0.000986
-1.28%
$ 493,054 $ 1,069
Nov 5, 2024 $ 0.00103
+47.78%
$ 517,239 $ 195
Nov 4, 2024 $ 0.000984
+0.69%
$ -- $ 0.001
Nov 3, 2024 $ 0.000987
-4.38%
$ 493,394 $ 0.001
Nov 2, 2024 $ 0.00101
-1.86%
$ 503,406 $ 0
Nov 1, 2024 $ 0.00103
+4.04%
$ 513,809 $ 1
Oct 31, 2024 $ 0.001
-6.43%
$ 501,081 $ 626
Oct 30, 2024 $ 0.00108
-1.30%
$ 539,964 $ 3
Oct 29, 2024 $ 0.0011
+1.91%
$ 548,735 $ 0
Oct 28, 2024 $ 0.00108
+4.74%
$ 542,214 $ 13
Oct 27, 2024 $ 0.00107
+2.04%
$ 535,459 $ 8
Oct 26, 2024 $ 0.00106
+0.53%
$ 528,325 $ 168
Oct 25, 2024 $ 0.00102
-8.30%
$ 512,062 $ 41
Oct 24, 2024 $ 0.00107
+0.58%
$ 536,089 $ 34
Oct 23, 2024 $ 0.00107
+0.61%
$ 534,089 $ 352
Oct 22, 2024 $ 0.00111
+2.30%
$ 557,144 $ 2,135
Oct 20, 2024 $ 0.00108
+0.00%
$ -- $ 384
Oct 19, 2024 $ 0.00108
-1.91%
$ 539,300 $ 387
Oct 18, 2024 $ 0.0011
-4.18%
$ 550,801 $ 1,006
Oct 17, 2024 $ 0.00113
-24.35%
$ 567,226 $ 3,165
Oct 15, 2024 $ 0.0015
+0.00%
$ -- $ 0.1
Oct 14, 2024 $ 0.0015
-8.03%
$ 750,000 $ 0.1
Oct 13, 2024 $ 0.00163
+163.06%
$ 815,480 $ 0
Oct 2, 2024 $ 0.00163
+0.00%
$ 816,450 $ 0
Oct 1, 2024 $ 0.00163
+0.00%
$ 816,450 $ 0
Sep 21, 2024 $ 0.00164
+0.00%
$ -- $ 0