Adadao Historical Data

ADAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00195
+0.00%
$ -- $ 0.01
Apr 4, 2024 $ 0.00195
+0.00%
$ 976,045 $ 0.01
Apr 2, 2024 $ 0.00195
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.00195
+0.00%
$ 975,000 $ 0
Mar 30, 2024 $ 0.00191
+0.00%
$ 957,325 $ 11
Mar 29, 2024 $ 0.00191
+0.00%
$ 957,325 $ 11
Mar 28, 2024 $ 0.00191
+0.00%
$ 957,325 $ 5
Mar 27, 2024 $ 0.00191
+0.00%
$ -- $ 0.01
Mar 26, 2024 $ 0.00191
+0.00%
$ 957,325 $ 0.01
Mar 25, 2024 $ 0.00191
+0.00%
$ -- $ 0.01
Mar 24, 2024 $ 0.00191
+0.00%
$ 953,880 $ 0.01
Mar 23, 2024 $ 0.00191
-29.34%
$ 953,870 $ 0
Mar 22, 2024 $ 0.0027
+0.00%
$ 1.35 million $ 0
Mar 20, 2024 $ 0.003
+0.00%
$ 1.5 million $ 2
Mar 19, 2024 $ 0.003
+0.00%
$ 1.5 million $ 2
Mar 18, 2024 $ 0.00188
+0.00%
$ -- $ 14
Mar 17, 2024 $ 0.00188
+0.00%
$ 942,465 $ 16
Mar 15, 2024 $ 0.00169
+0.00%
$ -- $ 4
Mar 14, 2024 $ 0.00169
-10.83%
$ 845,000 $ 4
Mar 13, 2024 $ 0.00187
+0.00%
$ 935,000 $ 15
Mar 12, 2024 $ 0.00187
-43.16%
$ 935,000 $ 32
Mar 11, 2024 $ 0.0018
+0.00%
$ -- $ 0.01
Mar 10, 2024 $ 0.0018
+0.38%
$ 899,245 $ 0.01
Mar 9, 2024 $ 0.00179
+5.39%
$ 895,845 $ 74
Mar 8, 2024 $ 0.0017
+6.92%
$ 850,000 $ 0
Mar 7, 2024 $ 0.00159
-6.47%
$ 795,000 $ 0
Mar 6, 2024 $ 0.0017
+2.28%
$ 850,000 $ 3
Mar 5, 2024 $ 0.00166
+5.81%
$ 831,020 $ 0.1
Mar 4, 2024 $ 0.00157
-34.55%
$ 785,390 $ 5
Mar 3, 2024 $ 0.00153
-38.80%
$ 765,000 $ 15
Mar 2, 2024 $ 0.0025
-0.79%
$ 1.25 million $ 4
Mar 1, 2024 $ 0.00252
+87.44%
$ 1.26 million $ 1
Feb 29, 2024 $ 0.00134
-46.65%
$ 672,215 $ 0
Feb 28, 2024 $ 0.00252
+90.11%
$ 1.26 million $ 0
Feb 27, 2024 $ 0.00133
+0.17%
$ 662,790 $ 0.01
Feb 26, 2024 $ 0.00132
+1.79%
$ 661,640 $ 21
Feb 25, 2024 $ 0.0013
-8.20%
$ 650,000 $ 0.1
Feb 24, 2024 $ 0.00142
+0.00%
$ 708,030 $ 0
Feb 19, 2024 $ 0.0014
+0.00%
$ 697,740 $ 0
Feb 18, 2024 $ 0.0014
+0.86%
$ 697,740 $ 0
Feb 17, 2024 $ 0.00138
+0.00%
$ 691,790 $ 0
Feb 15, 2024 $ 0.00139
+0.00%
$ 692,525 $ 1
Feb 14, 2024 $ 0.00139
+0.21%
$ 692,525 $ 6
Feb 13, 2024 $ 0.002
+0.00%
$ 1 million $ 9
Feb 10, 2024 $ 0.0014
+0.00%
$ -- $ 3
Feb 9, 2024 $ 0.0014
+5.09%
$ 698,880 $ 3
Feb 7, 2024 $ 0.0009
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0009
-9.72%
$ 450,000 $ 2
Feb 5, 2024 $ 0.000997
-25.05%
$ 498,440 $ 4
Feb 3, 2024 $ 0.00112
+0.00%
$ -- $ 0