Adadao Historical Data

ADAO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.000997
-25.05%
$498,440 $4
Feb 3, 2024 $0.00112
+0.00%
$-- $0
Feb 2, 2024 $0.00112
-0.08%
$561,245 $0
Jan 29, 2024 $0.000997
+0.00%
$498,440 $2
Jan 28, 2024 $0.000997
-13.31%
$498,440 $2
Jan 24, 2024 $0.0011
+0.00%
$-- $1
Jan 23, 2024 $0.0011
+9.24%
$550,000 $4
Jan 22, 2024 $0.00139
+0.00%
$693,215 $2
Jan 21, 2024 $0.00139
-0.97%
$693,215 $6
Jan 20, 2024 $0.0014
+16.67%
$700,000 $0
Jan 19, 2024 $0.00112
+2.13%
$559,605 $7
Jan 18, 2024 $0.0011
-45.21%
$547,925 $4
Jan 17, 2024 $0.002
+0.00%
$1 million $7
Jan 12, 2024 $0.00112
+0.00%
$-- $0
Jan 11, 2024 $0.00112
+1.76%
$557,550 $5
Jan 10, 2024 $0.0011
-66.69%
$547,920 $5
Jan 9, 2024 $0.000997
-9.37%
$498,445 $5
Jan 8, 2024 $0.0011
-67.65%
$550,000 $0
Jan 7, 2024 $0.0034
+223.81%
$1.7 million $6
Jan 6, 2024 $0.00105
+0.00%
$525,000 $0
Jan 4, 2024 $0.000997
+0.00%
$-- $2
Jan 3, 2024 $0.000997
+0.00%
$498,445 $2
Jan 2, 2024 $0.000997
-0.31%
$498,445 $0
Jan 1, 2024 $0.001
-22.45%
$500,000 $0
Dec 31, 2023 $0.00129
+0.00%
$644,725 $4
Dec 30, 2023 $0.00129
+45.86%
$644,725 $60
Dec 29, 2023 $0.000884
+0.00%
$442,015 $2
Dec 28, 2023 $0.0013
+0.00%
$650,000 $0
Dec 27, 2023 $0.0013
-10.08%
$650,000 $155
Dec 26, 2023 $0.00145
+66.36%
$722,845 $6,223
Dec 25, 2023 $0.0017
+22.50%
$850,000 $8
Dec 24, 2023 $0.00139
-15.10%
$693,855 $0
Dec 23, 2023 $0.00163
+17.93%
$817,235 $2
Dec 22, 2023 $0.00139
+0.00%
$692,960 $5
Dec 18, 2023 $0.00139
+0.00%
$-- $1
Dec 17, 2023 $0.00139
+0.00%
$692,960 $2
Dec 16, 2023 $0.00139
+0.00%
$692,960 $1
Dec 10, 2023 $0.00136
+0.00%
$680,000 $1
Dec 9, 2023 $0.00136
+0.00%
$680,000 $1
Dec 5, 2023 $0.00628
-0.47%
$-- $262,937
Dec 4, 2023 $0.0063
+0.79%
$3.15 million $264,186
Dec 3, 2023 $0.00136
+0.00%
$-- $2
Dec 2, 2023 $0.00136
+0.00%
$680,000 $2
Nov 28, 2023 $0.00128
+0.00%
$-- $0
Nov 27, 2023 $0.00128
+0.00%
$639,080 $0
Nov 21, 2023 $0.00075
+0.00%
$375,010 $0
Nov 20, 2023 $0.00075
+1.95%
$375,010 $0
Nov 19, 2023 $0.000736
+0.00%
$367,850 $1
Nov 18, 2023 $0.00129
+0.00%
$-- $0
Nov 17, 2023 $0.00129
+0.00%
$642,960 $0