Adadao Historical Data

ADAO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.00129
+0.00%
$642,960 $1
Nov 13, 2023 $0.00129
+0.00%
$642,960 $1
Oct 10, 2023 $0.00127
-0.14%
$-- $2
Oct 9, 2023 $0.00127
+0.15%
$637,419 $2
Oct 5, 2023 $0.000714
-0.03%
$-- $1
Oct 4, 2023 $0.000714
+0.03%
$356,974 $1
Sep 13, 2023 $0.00129
+0.01%
$645,047 $2
Sep 12, 2023 $0.00129
+0.00%
$645,044 $2
Sep 1, 2023 $0.0013
+0.46%
$-- $0
Aug 31, 2023 $0.00129
+0.35%
$647,477 $0
Aug 30, 2023 $0.00129
-0.08%
$645,217 $2
Aug 25, 2023 $0.00128
-0.24%
$-- $0
Aug 24, 2023 $0.00129
+0.00%
$643,707 $0
Aug 10, 2023 $0.00128
-0.05%
$-- $0
Aug 9, 2023 $0.00129
-0.04%
$642,561 $0
Aug 5, 2023 $0.00128
-0.03%
$-- $1
Aug 4, 2023 $0.00128
+0.00%
$642,295 $1
Aug 1, 2023 $0.00129
-0.01%
$-- $0
Jul 31, 2023 $0.00129
-0.08%
$642,833 $0
Jul 30, 2023 $0.00066
+0.46%
$330,196 $1
Jul 29, 2023 $0.0013
-3.73%
$647,699 $1
Jul 28, 2023 $0.00135
-4.34%
$672,700 $0
Jul 27, 2023 $0.00141
-4.18%
$702,893 $0
Jul 26, 2023 $0.00147
-4.26%
$733,687 $0.1
Jul 25, 2023 $0.00153
+133.14%
$766,002 $3
Jul 24, 2023 $0.001
-15.95%
$500,024 $11
Jul 23, 2023 $0.00179
-0.07%
$-- $0.01
Jul 22, 2023 $0.00179
+0.12%
$894,311 $0.01
Jul 9, 2023 $0.000963
+8.79%
$-- $568
Jul 8, 2023 $0.000885
-9.24%
$442,597 $932
Jul 7, 2023 $0.000961
-1.29%
$480,339 $604
Jul 6, 2023 $0.000972
-6.00%
$486,102 $2,318
Jul 5, 2023 $0.00125
+5.36%
$624,026 $4,061
Jul 4, 2023 $0.00118
-14.79%
$592,296 $182
Jul 3, 2023 $0.0012
-17.89%
$600,735 $380
Jul 2, 2023 $0.00102
+1.46%
$509,333 $198
Jul 1, 2023 $0.00108
-11.13%
$542,092 $75
Jun 30, 2023 $0.00122
+6.05%
$609,920 $182
Jun 29, 2023 $0.00115
+11.45%
$574,934 $1,092
Jun 28, 2023 $0.00103
-5.37%
$515,939 $12
Jun 27, 2023 $0.00109
+2.90%
$544,774 $45
Jun 26, 2023 $0.00116
-2.27%
$580,929 $64
Jun 25, 2023 $0.00119
+6.65%
$594,383 $358
Jun 24, 2023 $0.00111
+0.54%
$555,946 $96
Jun 23, 2023 $0.00111
+0.03%
$553,380 $232
Jun 22, 2023 $0.00106
-0.13%
$532,498 $117
Jun 21, 2023 $0.00107
+3.24%
$532,704 $1,094
Jun 20, 2023 $0.00103
-4.19%
$515,420 $4,932
Jun 19, 2023 $0.00108
-0.26%
$538,298 $11
Jun 18, 2023 $0.00108
-10.22%
$539,762 $160