Adadao Historical Data

ADAO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.00127
-0.14%
$ -- $ 2
Oct 9, 2023 $ 0.00127
+0.15%
$ 637,419 $ 2
Oct 5, 2023 $ 0.000714
-0.03%
$ -- $ 1
Oct 4, 2023 $ 0.000714
+0.03%
$ 356,974 $ 1
Sep 13, 2023 $ 0.00129
+0.01%
$ 645,047 $ 2
Sep 12, 2023 $ 0.00129
+0.00%
$ 645,044 $ 2
Sep 1, 2023 $ 0.0013
+0.46%
$ -- $ 0
Aug 31, 2023 $ 0.00129
+0.35%
$ 647,477 $ 0
Aug 30, 2023 $ 0.00129
-0.08%
$ 645,217 $ 2
Aug 25, 2023 $ 0.00128
-0.24%
$ -- $ 0
Aug 24, 2023 $ 0.00129
+0.00%
$ 643,707 $ 0
Aug 10, 2023 $ 0.00128
-0.05%
$ -- $ 0
Aug 9, 2023 $ 0.00129
-0.04%
$ 642,561 $ 0
Aug 5, 2023 $ 0.00128
-0.03%
$ -- $ 1
Aug 4, 2023 $ 0.00128
+0.00%
$ 642,295 $ 1
Aug 1, 2023 $ 0.00129
-0.01%
$ -- $ 0
Jul 31, 2023 $ 0.00129
-0.08%
$ 642,833 $ 0
Jul 30, 2023 $ 0.00066
+0.46%
$ 330,196 $ 1
Jul 29, 2023 $ 0.0013
-3.73%
$ 647,699 $ 1
Jul 28, 2023 $ 0.00135
-4.34%
$ 672,700 $ 0
Jul 27, 2023 $ 0.00141
-4.18%
$ 702,893 $ 0
Jul 26, 2023 $ 0.00147
-4.26%
$ 733,687 $ 0.1
Jul 25, 2023 $ 0.00153
+133.14%
$ 766,002 $ 3
Jul 24, 2023 $ 0.001
-15.95%
$ 500,024 $ 11
Jul 23, 2023 $ 0.00179
-0.07%
$ -- $ 0.01
Jul 22, 2023 $ 0.00179
+0.12%
$ 894,311 $ 0.01
Jul 9, 2023 $ 0.000963
+8.79%
$ -- $ 568
Jul 8, 2023 $ 0.000885
-9.24%
$ 442,597 $ 932
Jul 7, 2023 $ 0.000961
-1.29%
$ 480,339 $ 604
Jul 6, 2023 $ 0.000972
-6.00%
$ 486,102 $ 2,318
Jul 5, 2023 $ 0.00125
+5.36%
$ 624,026 $ 4,061
Jul 4, 2023 $ 0.00118
-14.79%
$ 592,296 $ 182
Jul 3, 2023 $ 0.0012
-17.89%
$ 600,735 $ 380
Jul 2, 2023 $ 0.00102
+1.46%
$ 509,333 $ 198
Jul 1, 2023 $ 0.00108
-11.13%
$ 542,092 $ 75
Jun 30, 2023 $ 0.00122
+6.05%
$ 609,920 $ 182
Jun 29, 2023 $ 0.00115
+11.45%
$ 574,934 $ 1,092
Jun 28, 2023 $ 0.00103
-5.37%
$ 515,939 $ 12
Jun 27, 2023 $ 0.00109
+2.90%
$ 544,774 $ 45
Jun 26, 2023 $ 0.00116
-2.27%
$ 580,929 $ 64
Jun 25, 2023 $ 0.00119
+6.65%
$ 594,383 $ 358
Jun 24, 2023 $ 0.00111
+0.54%
$ 555,946 $ 96
Jun 23, 2023 $ 0.00111
+0.03%
$ 553,380 $ 232
Jun 22, 2023 $ 0.00106
-0.13%
$ 532,498 $ 117
Jun 21, 2023 $ 0.00107
+3.24%
$ 532,704 $ 1,094
Jun 20, 2023 $ 0.00103
-4.19%
$ 515,420 $ 4,932
Jun 19, 2023 $ 0.00108
-0.26%
$ 538,298 $ 11
Jun 18, 2023 $ 0.00108
-10.22%
$ 539,762 $ 160
Jun 17, 2023 $ 0.00108
-9.80%
$ 539,716 $ 58
Jun 16, 2023 $ 0.00102
+0.03%
$ 509,246 $ 36