Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adadao Historical Data

ADAO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.00129
+0.00%
$-- $0
Nov 17, 2023 $0.00129
+0.00%
$642,960 $0
Nov 14, 2023 $0.00129
+0.00%
$642,960 $1
Nov 13, 2023 $0.00129
+0.00%
$642,960 $1
Oct 10, 2023 $0.00127
-0.14%
$-- $2
Oct 9, 2023 $0.00127
+0.15%
$637,419 $2
Oct 5, 2023 $0.000714
-0.03%
$-- $1
Oct 4, 2023 $0.000714
+0.03%
$356,974 $1
Sep 13, 2023 $0.00129
+0.01%
$645,047 $2
Sep 12, 2023 $0.00129
+0.00%
$645,044 $2
Sep 1, 2023 $0.0013
+0.46%
$-- $0
Aug 31, 2023 $0.00129
+0.35%
$647,477 $0
Aug 30, 2023 $0.00129
-0.08%
$645,217 $2
Aug 25, 2023 $0.00128
-0.24%
$-- $0
Aug 24, 2023 $0.00129
+0.00%
$643,707 $0
Aug 10, 2023 $0.00128
-0.05%
$-- $0
Aug 9, 2023 $0.00129
-0.04%
$642,561 $0
Aug 5, 2023 $0.00128
-0.03%
$-- $1
Aug 4, 2023 $0.00128
+0.00%
$642,295 $1
Aug 1, 2023 $0.00129
-0.01%
$-- $0
Jul 31, 2023 $0.00129
-0.08%
$642,833 $0
Jul 30, 2023 $0.00066
+0.46%
$330,196 $1
Jul 29, 2023 $0.0013
-3.73%
$647,699 $1
Jul 28, 2023 $0.00135
-4.34%
$672,700 $0
Jul 27, 2023 $0.00141
-4.18%
$702,893 $0
Jul 26, 2023 $0.00147
-4.26%
$733,687 $0.1
Jul 25, 2023 $0.00153
+133.14%
$766,002 $3
Jul 24, 2023 $0.001
-15.95%
$500,024 $11
Jul 23, 2023 $0.00179
-0.07%
$-- $0.01
Jul 22, 2023 $0.00179
+0.12%
$894,311 $0.01
Jul 9, 2023 $0.000963
+8.79%
$-- $568
Jul 8, 2023 $0.000885
-9.24%
$442,597 $932
Jul 7, 2023 $0.000961
-1.29%
$480,339 $604
Jul 6, 2023 $0.000972
-6.00%
$486,102 $2,318
Jul 5, 2023 $0.00125
+5.36%
$624,026 $4,061
Jul 4, 2023 $0.00118
-14.79%
$592,296 $182
Jul 3, 2023 $0.0012
-17.89%
$600,735 $380
Jul 2, 2023 $0.00102
+1.46%
$509,333 $198
Jul 1, 2023 $0.00108
-11.13%
$542,092 $75
Jun 30, 2023 $0.00122
+6.05%
$609,920 $182
Jun 29, 2023 $0.00115
+11.45%
$574,934 $1,092
Jun 28, 2023 $0.00103
-5.37%
$515,939 $12
Jun 27, 2023 $0.00109
+2.90%
$544,774 $45
Jun 26, 2023 $0.00116
-2.27%
$580,929 $64
Jun 25, 2023 $0.00119
+6.65%
$594,383 $358
Jun 24, 2023 $0.00111
+0.54%
$555,946 $96
Jun 23, 2023 $0.00111
+0.03%
$553,380 $232
Jun 22, 2023 $0.00106
-0.13%
$532,498 $117
Jun 21, 2023 $0.00107
+3.24%
$532,704 $1,094
Jun 20, 2023 $0.00103
-4.19%
$515,420 $4,932