Adadao Historical Data

ADAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00117
-0.21%
$ -- $ 30
Jun 14, 2023 $ 0.00118
-34.51%
$ 588,842 $ 47
Jun 13, 2023 $ 0.0018
-1.92%
$ 899,102 $ 0
Jun 12, 2023 $ 0.00183
+70.77%
$ 916,940 $ 0.01
Jun 11, 2023 $ 0.00107
+8.40%
$ 536,962 $ 132
Jun 10, 2023 $ 0.000991
-22.14%
$ 495,296 $ 1,182
Jun 9, 2023 $ 0.00127
-9.00%
$ 635,908 $ 43
Jun 8, 2023 $ 0.0014
-6.44%
$ 698,988 $ 266
Jun 7, 2023 $ 0.00145
+12.99%
$ 726,842 $ 78
Jun 6, 2023 $ 0.00129
-11.17%
$ 643,484 $ 259
Jun 5, 2023 $ 0.00149
-16.04%
$ 747,012 $ 449
Jun 4, 2023 $ 0.00178
-0.16%
$ 889,651 $ 50
Jun 3, 2023 $ 0.00178
+5.09%
$ 891,321 $ 40
Jun 2, 2023 $ 0.0017
-4.66%
$ 847,844 $ 63
Jun 1, 2023 $ 0.00178
+4.68%
$ 889,402 $ 36
May 31, 2023 $ 0.0017
-5.07%
$ 849,324 $ 78
May 30, 2023 $ 0.00179
+3.26%
$ 894,559 $ 91
May 29, 2023 $ 0.00173
-6.58%
$ 866,090 $ 42
May 28, 2023 $ 0.00185
-1.79%
$ 925,587 $ 210
May 27, 2023 $ 0.00189
+8.37%
$ 942,551 $ 103
May 26, 2023 $ 0.00175
-3.57%
$ 875,656 $ 208
May 25, 2023 $ 0.00182
-11.48%
$ 908,059 $ 719
May 24, 2023 $ 0.00205
+0.29%
$ 1.03 million $ 14,110
May 23, 2023 $ 0.00205
+1.33%
$ 1.02 million $ 23,029
May 22, 2023 $ 0.00202
+1.49%
$ 1.01 million $ 16,263
May 21, 2023 $ 0.00202
+3.82%
$ 1.01 million $ 8,944
May 20, 2023 $ 0.00194
+2.21%
$ 970,432 $ 3,278
May 19, 2023 $ 0.0019
+0.46%
$ 949,576 $ 10,526
May 18, 2023 $ 0.00192
-4.03%
$ 959,612 $ 12,790
May 17, 2023 $ 0.002
+0.76%
$ 1 million $ 16,733
May 16, 2023 $ 0.00199
-0.80%
$ 992,582 $ 1,555
May 15, 2023 $ 0.002
-2.51%
$ 1 million $ 8,466
May 14, 2023 $ 0.00205
+0.81%
$ 1.03 million $ 4,988
May 13, 2023 $ 0.00204
+5.51%
$ 1.02 million $ 8,876
May 12, 2023 $ 0.00193
-0.92%
$ 965,787 $ 29,135
May 11, 2023 $ 0.00195
-1.60%
$ 974,764 $ 15,482
May 10, 2023 $ 0.00198
+0.86%
$ 990,565 $ 23,286
May 9, 2023 $ 0.00196
+1.51%
$ 981,752 $ 20,617
May 8, 2023 $ 0.00193
-5.06%
$ 966,188 $ 28,894
May 7, 2023 $ 0.00204
-8.70%
$ 1.02 million $ 13,241
May 6, 2023 $ 0.00223
-3.52%
$ 1.11 million $ 19,545
May 5, 2023 $ 0.00231
-4.78%
$ 1.16 million $ 17,517
May 4, 2023 $ 0.00243
-0.40%
$ 1.21 million $ 21,294
May 3, 2023 $ 0.00244
+1.93%
$ 1.22 million $ 23,628
May 2, 2023 $ 0.00239
-0.86%
$ 1.2 million $ 17,081
May 1, 2023 $ 0.00241
-3.04%
$ 1.21 million $ 20,528
Apr 30, 2023 $ 0.00249
+1.39%
$ 1.24 million $ 3,494
Apr 29, 2023 $ 0.00245
+2.18%
$ 1.23 million $ 2,748
Apr 28, 2023 $ 0.0024
-0.87%
$ 1.2 million $ 11,070
Apr 27, 2023 $ 0.00242
+2.98%
$ 1.21 million $ 14,372