Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adadao Historical Data

ADAO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.00108
-0.26%
$538,298 $11
Jun 18, 2023 $0.00108
-10.22%
$539,762 $160
Jun 17, 2023 $0.00108
-9.80%
$539,716 $58
Jun 16, 2023 $0.00102
+0.03%
$509,246 $36
Jun 15, 2023 $0.00117
-0.21%
$-- $30
Jun 14, 2023 $0.00118
-34.51%
$588,842 $47
Jun 13, 2023 $0.0018
-1.92%
$899,102 $0
Jun 12, 2023 $0.00183
+70.77%
$916,940 $0.01
Jun 11, 2023 $0.00107
+8.40%
$536,962 $132
Jun 10, 2023 $0.000991
-22.14%
$495,296 $1,182
Jun 9, 2023 $0.00127
-9.00%
$635,908 $43
Jun 8, 2023 $0.0014
-6.44%
$698,988 $266
Jun 7, 2023 $0.00145
+12.99%
$726,842 $78
Jun 6, 2023 $0.00129
-11.17%
$643,484 $259
Jun 5, 2023 $0.00149
-16.04%
$747,012 $449
Jun 4, 2023 $0.00178
-0.16%
$889,651 $50
Jun 3, 2023 $0.00178
+5.09%
$891,321 $40
Jun 2, 2023 $0.0017
-4.66%
$847,844 $63
Jun 1, 2023 $0.00178
+4.68%
$889,402 $36
May 31, 2023 $0.0017
-5.07%
$849,324 $78
May 30, 2023 $0.00179
+3.26%
$894,559 $91
May 29, 2023 $0.00173
-6.58%
$866,090 $42
May 28, 2023 $0.00185
-1.79%
$925,587 $210
May 27, 2023 $0.00189
+8.37%
$942,551 $103
May 26, 2023 $0.00175
-3.57%
$875,656 $208
May 25, 2023 $0.00182
-11.48%
$908,059 $719
May 24, 2023 $0.00205
+0.29%
$1.03 million $14,110
May 23, 2023 $0.00205
+1.33%
$1.02 million $23,029
May 22, 2023 $0.00202
+1.49%
$1.01 million $16,263
May 21, 2023 $0.00202
+3.82%
$1.01 million $8,944
May 20, 2023 $0.00194
+2.21%
$970,432 $3,278
May 19, 2023 $0.0019
+0.46%
$949,576 $10,526
May 18, 2023 $0.00192
-4.03%
$959,612 $12,790
May 17, 2023 $0.002
+0.76%
$1 million $16,733
May 16, 2023 $0.00199
-0.80%
$992,582 $1,555
May 15, 2023 $0.002
-2.51%
$1 million $8,466
May 14, 2023 $0.00205
+0.81%
$1.03 million $4,988
May 13, 2023 $0.00204
+5.51%
$1.02 million $8,876
May 12, 2023 $0.00193
-0.92%
$965,787 $29,135
May 11, 2023 $0.00195
-1.60%
$974,764 $15,482
May 10, 2023 $0.00198
+0.86%
$990,565 $23,286
May 9, 2023 $0.00196
+1.51%
$981,752 $20,617
May 8, 2023 $0.00193
-5.06%
$966,188 $28,894
May 7, 2023 $0.00204
-8.70%
$1.02 million $13,241
May 6, 2023 $0.00223
-3.52%
$1.11 million $19,545
May 5, 2023 $0.00231
-4.78%
$1.16 million $17,517
May 4, 2023 $0.00243
-0.40%
$1.21 million $21,294
May 3, 2023 $0.00244
+1.93%
$1.22 million $23,628
May 2, 2023 $0.00239
-0.86%
$1.2 million $17,081
May 1, 2023 $0.00241
-3.04%
$1.21 million $20,528