Adadao Historical Data

ADAO
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000149
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.000149
+0.00%
$ 74,500 $ 0
Feb 4, 2026 $ 0.00072
+0.00%
$ -- $ 0.1
Feb 3, 2026 $ 0.00072
+0.00%
$ 360,000 $ 0.1
Dec 10, 2025 $ 0.00074
+0.00%
$ -- $ 2
Dec 9, 2025 $ 0.00074
+725.50%
$ 369,950 $ 6
Dec 7, 2025 $ 0.0000896
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.0000896
+0.00%
$ 44,815 $ 0
Nov 24, 2025 $ 0.0000885
+0.00%
$ -- $ 0.0001
Nov 23, 2025 $ 0.0000885
+0.00%
$ 44,270 $ 0.0001
Nov 12, 2025 $ 0.0000879
+0.00%
$ 43,935 $ 0
Nov 11, 2025 $ 0.0000879
+1.00%
$ 43,935 $ 0.01
Nov 10, 2025 $ 0.000087
-79.87%
$ 43,500 $ 12
Oct 12, 2025 $ 0.000672
+0.00%
$ 336,000 $ 0.01
Oct 11, 2025 $ 0.000672
+0.00%
$ 336,000 $ 0
Sep 19, 2025 $ 0.00081
+0.00%
$ -- $ 2
Sep 18, 2025 $ 0.00081
+0.00%
$ 405,000 $ 5
Sep 13, 2025 $ 0.000545
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.000545
+0.00%
$ 272,495 $ 0
Sep 6, 2025 $ 0.00055
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.00055
-33.66%
$ 275,000 $ 0
Sep 4, 2025 $ 0.000829
+0.00%
$ 414,500 $ 0.01
Jul 29, 2025 $ 0.00066
+0.43%
$ -- $ 0
Jul 28, 2025 $ 0.000666
-1.91%
$ 332,956 $ 0
Jul 27, 2025 $ 0.000679
+5.45%
$ 339,660 $ 7
Jul 26, 2025 $ 0.000638
+0.47%
$ 319,143 $ 22
Jul 18, 2025 $ 0.000591
+1.19%
$ 295,602 $ 1
Jul 17, 2025 $ 0.000583
+3.58%
$ 291,556 $ 160
Jul 16, 2025 $ 0.000564
+0.48%
$ 281,753 $ 178
Jul 15, 2025 $ 0.000562
+0.81%
$ 281,030 $ 9
Jul 1, 2025 $ 0.000529
-0.87%
$ -- $ 1
Jun 23, 2025 $ 0.000517
+1.86%
$ 258,543 $ 1
Jun 22, 2025 $ 0.000507
-2.48%
$ 253,572 $ 1
Jun 21, 2025 $ 0.000545
+0.00%
$ -- $ 1
Jun 20, 2025 $ 0.000545
+0.00%
$ 272,495 $ 1
Jun 14, 2025 $ 0.000532
-1.64%
$ 265,816 $ 1
Jun 13, 2025 $ 0.000541
-0.40%
$ 270,338 $ 3
Jun 12, 2025 $ 0.000542
-1.30%
$ 271,029 $ 8
Jun 11, 2025 $ 0.000553
-0.23%
$ -- $ 24
Jun 10, 2025 $ 0.000553
+1.02%
$ 276,331 $ 25
Jun 9, 2025 $ 0.000536
-0.34%
$ -- $ 0
Jun 8, 2025 $ 0.000539
+0.84%
$ 269,627 $ 0
Jun 7, 2025 $ 0.000535
+1.14%
$ -- $ 7
Jun 6, 2025 $ 0.000532
+1.59%
$ 265,996 $ 10
Jun 5, 2025 $ 0.000527
-3.92%
$ 263,271 $ 28
Jun 4, 2025 $ 0.000551
-0.51%
$ 275,544 $ 0
Jun 3, 2025 $ 0.000547
-1.56%
$ 273,253 $ 204
Jun 1, 2025 $ 0.000529
-0.63%
$ -- $ 0.01
May 31, 2025 $ 0.000533
-20.78%
$ 266,485 $ 2,370
May 30, 2025 $ 0.000669
-3.11%
$ 334,593 $ 7
Download