Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adadao Historical Data

ADAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2026 $0.00005
+0.00%
$25,000 $0.001
Sep 9, 2026 $0.00005
+0.00%
$25,000 $0.001
Aug 7, 2026 $0.0000905
+0.00%
$-- $0
Aug 6, 2026 $0.0000905
+0.00%
$45,230 $0
Mar 21, 2026 $0.000149
+0.00%
$-- $0
Mar 20, 2026 $0.000149
+0.00%
$74,500 $0
Feb 4, 2026 $0.00072
+0.00%
$-- $0.1
Feb 3, 2026 $0.00072
+0.00%
$360,000 $0.1
Dec 10, 2025 $0.00074
+0.00%
$-- $2
Dec 9, 2025 $0.00074
+725.50%
$369,950 $6
Dec 7, 2025 $0.0000896
+0.00%
$-- $0
Dec 6, 2025 $0.0000896
+0.00%
$44,815 $0
Nov 24, 2025 $0.0000885
+0.00%
$-- $0.0001
Nov 23, 2025 $0.0000885
+0.00%
$44,270 $0.0001
Nov 12, 2025 $0.0000879
+0.00%
$43,935 $0
Nov 11, 2025 $0.0000879
+1.00%
$43,935 $0.01
Nov 10, 2025 $0.000087
-79.87%
$43,500 $12
Oct 12, 2025 $0.000672
+0.00%
$336,000 $0.01
Oct 11, 2025 $0.000672
+0.00%
$336,000 $0
Sep 19, 2025 $0.00081
+0.00%
$-- $2
Sep 18, 2025 $0.00081
+0.00%
$405,000 $5
Sep 13, 2025 $0.000545
+0.00%
$-- $0
Sep 12, 2025 $0.000545
+0.00%
$272,495 $0
Sep 6, 2025 $0.00055
+0.00%
$-- $0
Sep 5, 2025 $0.00055
-33.66%
$275,000 $0
Sep 4, 2025 $0.000829
+0.00%
$414,500 $0.01
Jul 29, 2025 $0.00066
+0.43%
$-- $0
Jul 28, 2025 $0.000666
-1.91%
$332,956 $0
Jul 27, 2025 $0.000679
+5.45%
$339,660 $7
Jul 26, 2025 $0.000638
+0.47%
$319,143 $22
Jul 18, 2025 $0.000591
+1.19%
$295,602 $1
Jul 17, 2025 $0.000583
+3.58%
$291,556 $160
Jul 16, 2025 $0.000564
+0.48%
$281,753 $178
Jul 15, 2025 $0.000562
+0.81%
$281,030 $9
Jul 1, 2025 $0.000529
-0.87%
$-- $1
Jun 23, 2025 $0.000517
+1.86%
$258,543 $1
Jun 22, 2025 $0.000507
-2.48%
$253,572 $1
Jun 21, 2025 $0.000545
+0.00%
$-- $1
Jun 20, 2025 $0.000545
+0.00%
$272,495 $1
Jun 14, 2025 $0.000532
-1.64%
$265,816 $1
Jun 13, 2025 $0.000541
-0.40%
$270,338 $3
Jun 12, 2025 $0.000542
-1.30%
$271,029 $8
Jun 11, 2025 $0.000553
-0.23%
$-- $24
Jun 10, 2025 $0.000553
+1.02%
$276,331 $25
Jun 9, 2025 $0.000536
-0.34%
$-- $0
Jun 8, 2025 $0.000539
+0.84%
$269,627 $0
Jun 7, 2025 $0.000535
+1.14%
$-- $7
Jun 6, 2025 $0.000532
+1.59%
$265,996 $10
Jun 5, 2025 $0.000527
-3.92%
$263,271 $28
Jun 4, 2025 $0.000551
-0.51%
$275,544 $0
Download