Adadao Historical Data

ADAO
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 21, 8 AM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 21, 7 AM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 21, 6 AM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 21, 5 AM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 21, 4 AM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 21, 3 AM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 21, 2 AM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 21, 1 AM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 21, 12 AM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 11 PM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 10 PM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 9 PM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 8 PM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 7 PM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 6 PM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 5 PM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 4 PM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 3 PM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 2 PM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 1 PM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 12 PM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 11 AM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 10 AM $ 0.000149
+0.00%
$ 74,500 $ 0
Mar 20, 9 AM $ 0.000149
+0.00%
$ 74,500 $ 0
Feb 4, 3 PM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 2 PM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 1 PM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 12 PM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 11 AM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 10 AM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 9 AM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 8 AM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 7 AM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 6 AM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 5 AM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 4 AM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 3 AM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 2 AM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 1 AM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 4, 12 AM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 3, 11 PM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 3, 10 PM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 3, 9 PM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 3, 8 PM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 3, 7 PM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 3, 6 PM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 3, 5 PM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 3, 4 PM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Feb 3, 3 PM $ 0.00072
+0.00%
$ 360,000 $ 0.1
Download