Adadao Historical Data

ADAO
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000905
+0.00%
$-- $0
Mar 16 $0.000149
+0.00%
$-- $0
Feb 2 $0.00072
+0.00%
$-- $0
Dec 8 $0.00074
+725.50%
$-- $8
Dec 1 $0.0000896
+0.00%
$-- $0
Nov 24 $0.0000885
+0.00%
$-- $0.0001
Nov 10 $0.0000879
-79.67%
$-- $12
Oct 6 $0.000672
+0.00%
$336,000 $0
Sep 15 $0.00081
+0.00%
$-- $7
Sep 8 $0.000545
+0.00%
$-- $1
Sep 1 $0.00055
-33.66%
$-- $0
Jul 28 $0.00066
-2.79%
$-- $0
Jul 21 $0.000638
+0.47%
$339,660 $22
Jul 14 $0.000591
+6.04%
$-- $348
Jun 30 $0.000529
-0.87%
$-- $1
Jun 23 $0.000517
+1.86%
$-- $1
Jun 16 $0.000545
+0.00%
$253,572 $2
Jun 9 $0.000532
-1.23%
$-- $61
Jun 2 $0.000535
-3.57%
$269,627 $249
May 26 $0.000529
-25.58%
$-- $7,135
May 19 $0.000721
-0.03%
$-- $155
May 12 $0.000708
+1.17%
$360,324 $161
May 5 $0.000709
+0.06%
$-- $0
Apr 28 $0.00086
+0.00%
$-- $5
Apr 7 $0.000637
+0.00%
$-- $10
Mar 31 $0.000637
-5.72%
$318,495 $10
Mar 24 $0.000682
+0.00%
$-- $1
Mar 17 $0.000705
+0.00%
$-- $214
Mar 10 $0.000684
+8.30%
$-- $13
Mar 3 $0.000726
+1.15%
$-- $718
Feb 24 $0.0007
-0.42%
$-- $147
Feb 17 $0.000657
-57.64%
$328,495 $7
Feb 10 $0.00066
+0.00%
$-- $2
Feb 3 $0.00069
+0.00%
$-- $1,325
Jan 27 $0.00066
-26.73%
$-- $13
Jan 20 $0.00066
-28.12%
$-- $12
Jan 13 $0.000944
-3.73%
$456,756 $5,046
Jan 6 $0.000957
-2.53%
$559,713 $5,845
Dec 30 $0.00106
-0.05%
$500,617 $7,680
Dec 23 $0.00109
+11.28%
$533,152 $973
Dec 16 $0.00108
-11.28%
$518,897 $1,558
Dec 9 $0.00123
-13.67%
$614,588 $305,511
Dec 2 $0.00145
+2.48%
$723,338 $9,047
Nov 25 $0.00142
+4.35%
$709,526 $5,427
Nov 18 $0.00136
+2.53%
$684,551 $15,534
Nov 11 $0.00132
+13.30%
$661,483 $4,823
Nov 4 $0.000986
+0.84%
$-- $2,353
Oct 28 $0.000987
-4.69%
$493,394 $642
Oct 21 $0.00106
-2.99%
$535,459 $2,730
Oct 14 $0.00108
-33.95%
$-- $4,942
Download