Adadao Historical Data

ADAO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000149
+0.00%
$ -- $ 0
Feb 2 $ 0.00072
+0.00%
$ -- $ 0
Dec 8 $ 0.00074
+725.50%
$ -- $ 8
Dec 1 $ 0.0000896
+0.00%
$ -- $ 0
Nov 24 $ 0.0000885
+0.00%
$ -- $ 0.0001
Nov 10 $ 0.0000879
-79.67%
$ -- $ 12
Oct 6 $ 0.000672
+0.00%
$ 336,000 $ 0
Sep 15 $ 0.00081
+0.00%
$ -- $ 7
Sep 8 $ 0.000545
+0.00%
$ -- $ 1
Sep 1 $ 0.00055
-33.66%
$ -- $ 0
Jul 28 $ 0.00066
-2.79%
$ -- $ 0
Jul 21 $ 0.000638
+0.47%
$ 339,660 $ 22
Jul 14 $ 0.000591
+6.04%
$ -- $ 348
Jun 30 $ 0.000529
-0.87%
$ -- $ 1
Jun 23 $ 0.000517
+1.86%
$ -- $ 1
Jun 16 $ 0.000545
+0.00%
$ 253,572 $ 2
Jun 9 $ 0.000532
-1.23%
$ -- $ 61
Jun 2 $ 0.000535
-3.57%
$ 269,627 $ 249
May 26 $ 0.000529
-25.58%
$ -- $ 7,135
May 19 $ 0.000721
-0.03%
$ -- $ 155
May 12 $ 0.000708
+1.17%
$ 360,324 $ 161
May 5 $ 0.000709
+0.06%
$ -- $ 0
Apr 28 $ 0.00086
+0.00%
$ -- $ 5
Apr 7 $ 0.000637
+0.00%
$ -- $ 10
Mar 31 $ 0.000637
-5.72%
$ 318,495 $ 10
Mar 24 $ 0.000682
+0.00%
$ -- $ 1
Mar 17 $ 0.000705
+0.00%
$ -- $ 214
Mar 10 $ 0.000684
+8.30%
$ -- $ 13
Mar 3 $ 0.000726
+1.15%
$ -- $ 718
Feb 24 $ 0.0007
-0.42%
$ -- $ 147
Feb 17 $ 0.000657
-57.64%
$ 328,495 $ 7
Feb 10 $ 0.00066
+0.00%
$ -- $ 2
Feb 3 $ 0.00069
+0.00%
$ -- $ 1,325
Jan 27 $ 0.00066
-26.73%
$ -- $ 13
Jan 20 $ 0.00066
-28.12%
$ -- $ 12
Jan 13 $ 0.000944
-3.73%
$ 456,756 $ 5,046
Jan 6 $ 0.000957
-2.53%
$ 559,713 $ 5,845
Dec 30 $ 0.00106
-0.05%
$ 500,617 $ 7,680
Dec 23 $ 0.00109
+11.28%
$ 533,152 $ 973
Dec 16 $ 0.00108
-11.28%
$ 518,897 $ 1,558
Dec 9 $ 0.00123
-13.67%
$ 614,588 $ 305,511
Dec 2 $ 0.00145
+2.48%
$ 723,338 $ 9,047
Nov 25 $ 0.00142
+4.35%
$ 709,526 $ 5,427
Nov 18 $ 0.00136
+2.53%
$ 684,551 $ 15,534
Nov 11 $ 0.00132
+13.30%
$ 661,483 $ 4,823
Nov 4 $ 0.000986
+0.84%
$ -- $ 2,353
Oct 28 $ 0.000987
-4.69%
$ 493,394 $ 642
Oct 21 $ 0.00106
-2.99%
$ 535,459 $ 2,730
Oct 14 $ 0.00108
-33.95%
$ -- $ 4,942
Sep 30 $ 0.00163
+0.00%
$ -- $ 0
Download