TSL Historical Data

TSL Page 7
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000148
+0.00%
$ -- $ 510,967
10:12 PM $ 0.000148
+0.00%
$ -- $ 510,967
10:11 PM $ 0.000145
+0.00%
$ -- $ 499,473
10:10 PM $ 0.000142
+0.00%
$ -- $ 475,334
10:09 PM $ 0.000142
+3.48%
$ -- $ 475,334
10:08 PM $ 0.000136
+1.48%
$ -- $ 465,559
10:02 PM $ 0.000133
+0.00%
$ -- $ 463,836
10:01 PM $ 0.000132
+1.08%
$ -- $ 452,317
10:00 PM $ 0.000131
+1.13%
$ -- $ 452,317
9:59 PM $ 0.000129
+0.00%
$ -- $ 449,128
9:57 PM $ 0.000128
+0.00%
$ -- $ 446,794
9:55 PM $ 0.000128
+0.00%
$ -- $ 446,619
9:54 PM $ 0.000128
+0.00%
$ -- $ 446,122
9:50 PM $ 0.000127
+0.00%
$ -- $ 448,961
9:49 PM $ 0.000128
+0.00%
$ -- $ 448,961
9:46 PM $ 0.000128
+0.07%
$ -- $ 448,435
9:44 PM $ 0.000128
+0.00%
$ -- $ 448,016
9:41 PM $ 0.000128
+0.00%
$ -- $ 447,239
9:40 PM $ 0.000128
+0.00%
$ -- $ 456,244
9:39 PM $ 0.00013
-0.07%
$ -- $ 456,827
9:38 PM $ 0.000131
+0.00%
$ -- $ 456,827
9:37 PM $ 0.000131
+0.00%
$ -- $ 460,691
9:36 PM $ 0.000131
+0.82%
$ -- $ 460,691
9:34 PM $ 0.000132
+0.00%
$ -- $ 447,417
9:33 PM $ 0.000132
+2.81%
$ -- $ 447,417
9:32 PM $ 0.000125
+0.00%
$ -- $ 422,605
9:31 PM $ 0.000121
-0.05%
$ -- $ 422,883
9:30 PM $ 0.000121
+0.00%
$ -- $ 414,743
9:29 PM $ 0.000121
+0.34%
$ -- $ 414,743
9:28 PM $ 0.000119
+0.00%
$ -- $ 421,495
9:27 PM $ 0.000119
+0.00%
$ -- $ 421,495
9:26 PM $ 0.000121
+0.05%
$ -- $ 420,201
9:25 PM $ 0.00012
+0.00%
$ -- $ 420,201
9:21 PM $ 0.00012
+0.00%
$ -- $ 412,708
9:20 PM $ 0.000118
+0.00%
$ -- $ 418,920
9:19 PM $ 0.00012
+0.00%
$ -- $ 418,920
9:17 PM $ 0.00012
+0.00%
$ -- $ 418,591
9:16 PM $ 0.00012
+0.03%
$ -- $ 416,403
9:15 PM $ 0.00012
+0.00%
$ -- $ 416,403
9:14 PM $ 0.000119
+0.00%
$ -- $ 419,538
9:13 PM $ 0.00012
+0.00%
$ -- $ 418,761
9:11 PM $ 0.00012
+0.00%
$ -- $ 416,952
9:10 PM $ 0.00012
+0.00%
$ -- $ 416,952
9:07 PM $ 0.00012
+1.39%
$ -- $ 454,409
9:06 PM $ 0.000118
-11.84%
$ -- $ 454,409
9:05 PM $ 0.000133
+0.00%
$ -- $ 461,117
9:03 PM $ 0.000133
+0.00%
$ -- $ 487,965
9:02 PM $ 0.00014
+0.00%
$ -- $ 512,143
9:01 PM $ 0.000147
+0.00%
$ -- $ 512,143
8:54 PM $ 0.000148
+0.00%
$ -- $ 520,523