TSL Historical Data

TSL Page 9
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000119
+0.00%
$ -- $ 421,495
9:27 PM $ 0.000119
+0.00%
$ -- $ 421,495
9:26 PM $ 0.000121
+0.05%
$ -- $ 420,201
9:25 PM $ 0.00012
+0.00%
$ -- $ 420,201
9:21 PM $ 0.00012
+0.00%
$ -- $ 412,708
9:20 PM $ 0.000118
+0.00%
$ -- $ 418,920
9:19 PM $ 0.00012
+0.00%
$ -- $ 418,920
9:17 PM $ 0.00012
+0.00%
$ -- $ 418,591
9:16 PM $ 0.00012
+0.03%
$ -- $ 416,403
9:15 PM $ 0.00012
+0.00%
$ -- $ 416,403
9:14 PM $ 0.000119
+0.00%
$ -- $ 419,538
9:13 PM $ 0.00012
+0.00%
$ -- $ 418,761
9:11 PM $ 0.00012
+0.00%
$ -- $ 416,952
9:10 PM $ 0.00012
+0.00%
$ -- $ 416,952
9:07 PM $ 0.00012
+1.39%
$ -- $ 454,409
9:06 PM $ 0.000118
-11.84%
$ -- $ 454,409
9:05 PM $ 0.000133
+0.00%
$ -- $ 461,117
9:03 PM $ 0.000133
+0.00%
$ -- $ 487,965
9:02 PM $ 0.00014
+0.00%
$ -- $ 512,143
9:01 PM $ 0.000147
+0.00%
$ -- $ 512,143
8:54 PM $ 0.000148
+0.00%
$ -- $ 520,523
8:50 PM $ 0.00015
+0.00%
$ -- $ 521,494
8:48 PM $ 0.00015
+0.00%
$ -- $ 520,952
8:47 PM $ 0.00015
+0.00%
$ -- $ 520,921
8:35 PM $ 0.00015
+0.10%
$ -- $ 520,410
8:34 PM $ 0.000151
+0.00%
$ -- $ 522,426
8:32 PM $ 0.000151
+0.00%
$ -- $ 520,774
8:29 PM $ 0.00015
+0.03%
$ -- $ 520,432
8:28 PM $ 0.00015
+0.33%
$ -- $ 499,757
8:26 PM $ 0.000144
+0.00%
$ -- $ 500,659
8:25 PM $ 0.000142
-2.14%
$ -- $ 500,659
8:24 PM $ 0.000143
+1.25%
$ -- $ 488,974
8:23 PM $ 0.000141
+0.00%
$ -- $ 477,323
8:21 PM $ 0.000138
+0.00%
$ -- $ 477,065
8:20 PM $ 0.000138
+0.00%
$ -- $ 476,368
8:19 PM $ 0.000138
+0.00%
$ -- $ 555,317
8:13 PM $ 0.000161
+0.95%
$ -- $ 543,106
8:12 PM $ 0.000159
+0.00%
$ -- $ 557,716
8:10 PM $ 0.000163
+0.00%
$ -- $ 551,952
8:08 PM $ 0.000162
+0.24%
$ -- $ 550,094
8:03 PM $ 0.000161
+0.00%
$ -- $ 559,720
8:00 PM $ 0.000164
+0.00%
$ -- $ 551,610
7:57 PM $ 0.000162
+0.20%
$ -- $ 559,982
7:56 PM $ 0.000164
+0.00%
$ -- $ 555,887
7:54 PM $ 0.000163
+0.14%
$ -- $ 553,831
7:53 PM $ 0.000163
+5.06%
$ -- $ 609,206
7:52 PM $ 0.00018
+0.00%
$ -- $ 609,206
7:51 PM $ 0.00018
+0.00%
$ -- $ 613,465
7:50 PM $ 0.000179
+0.00%
$ -- $ 613,465
7:48 PM $ 0.000181
-0.37%
$ -- $ 619,273