C25 coin Historical Data

C25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 5, 2019 $ 0.0104
-0.23%
$ -- $ 3
Aug 21, 2019 $ 0.000813
-5.43%
$ -- $ 1
Aug 20, 2019 $ 0.000859
+0.96%
$ -- $ 1
Jun 24, 2019 $ 0.000107
+0.67%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+0.40%
$ -- $ 0
Jun 1, 2019 $ 0.0000854
+0.38%
$ -- $ 0
May 31, 2019 $ 0.0000851
+4.88%
$ -- $ 0
May 29, 2019 $ 0.0000859
-0.29%
$ -- $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0.01
May 26, 2019 $ 0.0000857
+3.46%
$ -- $ 0.01
May 23, 2019 $ 0.0000741
+0.99%
$ -- $ 0
May 22, 2019 $ 0.0000733
-3.03%
$ -- $ 0
May 18, 2019 $ 0.000438
+0.40%
$ -- $ 4
May 17, 2019 $ 0.000436
-29.67%
$ -- $ 6
May 16, 2019 $ 0.000621
-3.98%
$ -- $ 1
May 15, 2019 $ 0.000646
+2.45%
$ -- $ 4
May 14, 2019 $ 0.000631
+2.92%
$ -- $ 4
May 13, 2019 $ 0.000613
+10.93%
$ -- $ 0
May 12, 2019 $ 0.000553
-2.29%
$ -- $ 1
May 11, 2019 $ 0.000566
+11.40%
$ -- $ 1
May 10, 2019 $ 0.000508
-0.43%
$ -- $ 1
May 9, 2019 $ 0.00103
+3.16%
$ -- $ 5
May 8, 2019 $ 0.001
+1,634.55%
$ -- $ 5
May 7, 2019 $ 0.0000578
-94.80%
$ -- $ 1
May 6, 2019 $ 0.00124
-1.27%
$ -- $ 0
May 5, 2019 $ 0.00125
+9.56%
$ -- $ 16
May 4, 2019 $ 0.00115
+2.36%
$ -- $ 3
May 3, 2019 $ 0.00112
+1.98%
$ -- $ 9
May 2, 2019 $ 0.00119
+1.96%
$ -- $ 1
May 1, 2019 $ 0.00117
-17.93%
$ -- $ 5
Apr 30, 2019 $ 0.00142
+9.89%
$ -- $ 19
Apr 29, 2019 $ 0.00129
-4.44%
$ -- $ 8
Apr 28, 2019 $ 0.00135
-0.53%
$ -- $ 4
Apr 27, 2019 $ 0.00136
+24.31%
$ -- $ 7
Apr 26, 2019 $ 0.00109
-16.21%
$ -- $ 10
Apr 25, 2019 $ 0.0013
+20.32%
$ -- $ 39
Apr 23, 2019 $ 0.00131
+0.18%
$ -- $ 0.1
Apr 22, 2019 $ 0.00131
+1.10%
$ -- $ 0.1
Apr 21, 2019 $ 0.0013
+0.57%
$ -- $ 0.1
Apr 20, 2019 $ 0.00132
+1.22%
$ -- $ 14
Apr 19, 2019 $ 0.00131
+2,391.79%
$ -- $ 24
Apr 16, 2019 $ 0.0000165
+1.95%
$ -- $ 0
Feb 20, 2019 $ 0.000119
+0.29%
$ -- $ 0
Feb 14, 2019 $ 0.000182
+66.80%
$ -- $ 1
Feb 8, 2019 $ 0.000147
+6.42%
$ -- $ 0
Feb 4, 2019 $ 0.000103
-0.55%
$ -- $ 0
Feb 3, 2019 $ 0.00021
-0.19%
$ -- $ 0
Feb 2, 2019 $ 0.00021
+1.00%
$ -- $ 0
Download