C25 coin Historical Data

C25
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 2 $ 0.0104
-0.23%
$ -- $ 3
Aug 19 $ 0.000813
-4.52%
$ -- $ 3
Jun 24 $ 0.000107
+0.67%
$ -- $ 0
Jun 17 $ 0.000106
+0.40%
$ -- $ 0
May 27 $ 0.0000854
-0.35%
$ -- $ 1
May 20 $ 0.0000857
+13.30%
$ -- $ 0
May 13 $ 0.000438
-20.72%
$ -- $ 19
May 6 $ 0.000553
-55.95%
$ -- $ 13
Apr 29 $ 0.00125
-7.39%
$ -- $ 62
Apr 22 $ 0.00135
+4.27%
$ -- $ 59
Apr 15 $ 0.0013
+7,902.19%
$ -- $ 38
Feb 18 $ 0.000119
+0.29%
$ -- $ 0
Feb 11 $ 0.000182
+66.80%
$ -- $ 1
Feb 4 $ 0.000147
+41.42%
$ -- $ 1
Jan 28 $ 0.00021
+49.88%
$ -- $ 0
Download