BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000156
+0.00%
$ -- $ 21
Mar 31 $ 0.0000153
+0.00%
$ -- $ 11
Mar 3 $ 0.0000183
+0.00%
$ -- $ 5
Feb 17 $ 0.000023
+0.00%
$ -- $ 7
Oct 28 $ 0.0000623
-0.21%
$ -- $ 1,409
Oct 21 $ 0.0000589
-18.83%
$ 62,289 $ 8,261
Oct 14 $ 0.0000726
-8.06%
$ 72,555 $ 116,459
Oct 7 $ 0.000103
+159.17%
$ 78,963 $ 23,464
Sep 30 $ 0.0000389
-3.50%
$ 39,839 $ 7,121
Sep 23 $ 0.0000479
+30.61%
$ 40,296 $ 23,492
Sep 16 $ 0.0000319
+10.24%
$ 36,734 $ 1,257
Sep 9 $ 0.0000304
-6.62%
$ 28,890 $ 4,752
Sep 2 $ 0.0000348
-0.45%
$ 35,044 $ 5,675
Aug 26 $ 0.0000349
-51.18%
$ 34,949 $ 7,679
Aug 19 $ 0.0000834
+44.79%
$ 71,598 $ 3,995
Aug 12 $ 0.000056
-25.95%
$ 57,593 $ 6,025
Aug 5 $ 0.000087
-46.62%
$ 75,367 $ 47,984
Jul 29 $ 0.000218
-26.55%
$ 162,447 $ 73,445
Jul 22 $ 0.000474
-42.26%
$ 296,214 $ 306,226
Jul 15 $ 0.000422
-78.98%
$ 819,851 $ 1.23 million
Download