BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000156
+0.00%
$ -- $ 21
Apr 5, 2025 $ 0.0000153
+0.00%
$ -- $ 11
Mar 8, 2025 $ 0.0000183
+0.00%
$ -- $ 5
Feb 22, 2025 $ 0.000023
+0.00%
$ -- $ 7
Oct 29, 2024 $ 0.0000623
-3.20%
$ -- $ 783
Oct 28, 2024 $ 0.0000648
+3.83%
$ 64,810 $ 626
Oct 27, 2024 $ 0.0000623
+5.63%
$ 62,289 $ 350
Oct 26, 2024 $ 0.0000589
-3.25%
$ 58,860 $ 488
Oct 25, 2024 $ 0.0000604
-13.60%
$ 60,450 $ 1,060
Oct 24, 2024 $ 0.0000702
+8.82%
$ 70,170 $ 401
Oct 23, 2024 $ 0.0000647
-9.11%
$ 64,718 $ 221
Oct 22, 2024 $ 0.00007
-16.94%
$ 69,968 $ 3,848
Oct 21, 2024 $ 0.0000843
+16.18%
$ 84,252 $ 2,242
Oct 20, 2024 $ 0.0000726
-0.62%
$ 72,555 $ 3,567
Oct 19, 2024 $ 0.0000719
-16.21%
$ 71,929 $ 3,377
Oct 18, 2024 $ 0.0000856
-13.58%
$ 85,624 $ 2,383
Oct 17, 2024 $ 0.0000989
+4.88%
$ 98,887 $ 8,418
Oct 16, 2024 $ 0.0000943
-17.13%
$ 94,315 $ 5,779
Oct 15, 2024 $ 0.000114
+40.38%
$ 114,089 $ 38,818
Oct 14, 2024 $ 0.0000808
+2.42%
$ 80,829 $ 54,116
Oct 13, 2024 $ 0.000079
-23.35%
$ 78,963 $ 2,932
Oct 12, 2024 $ 0.000103
+19.29%
$ 103,195 $ 404
Oct 11, 2024 $ 0.0000865
+4.15%
$ 86,544 $ 212
Oct 10, 2024 $ 0.000083
-18.65%
$ 82,991 $ 1,914
Oct 9, 2024 $ 0.000102
+45.03%
$ 102,234 $ 11,960
Oct 8, 2024 $ 0.0000705
+32.06%
$ 70,518 $ 2,417
Oct 7, 2024 $ 0.0000535
+34.40%
$ 53,515 $ 6,556
Oct 6, 2024 $ 0.0000398
+2.49%
$ 39,839 $ 75
Oct 5, 2024 $ 0.0000389
-5.17%
$ 38,915 $ 827
Oct 4, 2024 $ 0.000041
-5.76%
$ 41,040 $ 317
Oct 3, 2024 $ 0.0000435
+19.15%
$ 43,506 $ 779
Oct 2, 2024 $ 0.0000438
+1.19%
$ -- $ 102
Oct 1, 2024 $ 0.0000433
-6.04%
$ 43,307 $ 100
Sep 30, 2024 $ 0.0000461
+14.33%
$ 46,104 $ 4,996
Sep 29, 2024 $ 0.0000403
-16.14%
$ 40,296 $ 87
Sep 28, 2024 $ 0.0000479
-13.40%
$ 47,948 $ 5,127
Sep 27, 2024 $ 0.0000555
-13.93%
$ 55,507 $ 3,872
Sep 26, 2024 $ 0.0000646
+83.74%
$ 64,563 $ 13,992
Sep 25, 2024 $ 0.0000351
-6.89%
$ 35,121 $ 133
Sep 24, 2024 $ 0.0000377
+5.48%
$ 37,740 $ 263
Sep 23, 2024 $ 0.0000358
-2.51%
$ 35,787 $ 105
Sep 22, 2024 $ 0.0000367
-1.49%
$ 36,734 $ 149
Sep 21, 2024 $ 0.0000319
+0.66%
$ 31,866 $ 337
Sep 20, 2024 $ 0.0000316
+1.53%
$ 31,630 $ 149
Sep 19, 2024 $ 0.0000312
+4.03%
$ 31,154 $ 407
Sep 18, 2024 $ 0.0000286
-0.65%
$ -- $ 107
Sep 17, 2024 $ 0.0000287
-0.36%
$ 28,741 $ 107
Sep 16, 2024 $ 0.0000286
-0.93%
$ 28,635 $ 149
Sep 15, 2024 $ 0.0000289
-4.93%
$ 28,890 $ 531
Sep 14, 2024 $ 0.0000304
+2.15%
$ 30,371 $ 1,660
Download