Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glory Empire Gold Coin Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.953
+0.00%
$73.41 million $4,691
Sep 21, 3 AM $0.952
-0.06%
$73.33 million $4,664
Sep 20, 4 PM $0.954
+0.00%
$73.43 million $4,487
Sep 20, 1 PM $0.946
+0.00%
$72.86 million $4,454
Sep 20, 12 PM $0.945
-0.19%
$72.78 million $4,354
Sep 20, 11 AM $0.946
-0.10%
$72.84 million $3,892
Sep 20, 10 AM $0.948
+1.11%
$72.99 million $3,296
Sep 20, 8 AM $0.936
-0.01%
$72.11 million $2,686
Sep 20, 7 AM $0.937
+1.12%
$72.18 million $2,102
Sep 20, 6 AM $0.926
+1.24%
$71.31 million $1,002
Sep 20, 5 AM $0.916
+0.00%
$70.55 million $253
Sep 20, 3 AM $0.916
+0.00%
$70.55 million $783
Sep 20, 2 AM $0.917
+0.00%
$70.61 million $776
Sep 20, 12 AM $0.917
+0.00%
$70.62 million $819
Sep 19, 5 PM $0.917
+0.00%
$70.62 million $778
Sep 19, 4 PM $0.918
-0.06%
$70.66 million $723
Sep 19, 3 PM $0.919
-0.01%
$70.73 million $673
Sep 19, 2 PM $0.919
+0.00%
$70.75 million $656
Sep 19, 4 AM $0.908
+0.56%
$69.94 million $698
Sep 19, 2 AM $0.902
+0.00%
$69.48 million $732
Sep 19, 1 AM $0.903
+0.00%
$69.51 million $724
Sep 18, 1 PM $0.903
-0.04%
$69.52 million $687
Sep 18, 11 AM $0.904
+0.00%
$69.57 million $670
Sep 18, 6 AM $0.893
-0.11%
$68.78 million $1,754
Sep 18, 5 AM $0.894
-0.28%
$68.87 million $1,491
Sep 18, 4 AM $0.896
+0.00%
$68.99 million $1,293
Sep 18, 3 AM $0.895
+0.00%
$68.91 million $1,539
Sep 18, 2 AM $0.896
+0.00%
$68.97 million $1,608
Sep 17, 1 PM $0.896
+0.00%
$68.98 million $3,351
Sep 17, 10 AM $0.896
+0.00%
$-- $3,351
Sep 17, 8 AM $0.891
+0.00%
$68.6 million $2,817
Sep 17, 7 AM $0.896
+0.00%
$69.01 million $2,717
Sep 17, 6 AM $0.886
+0.00%
$68.23 million $4,280
Sep 17, 5 AM $0.887
+0.00%
$68.28 million $4,279
Sep 17, 4 AM $0.887
-0.13%
$68.28 million $4,278
Sep 17, 2 AM $0.89
-0.08%
$68.53 million $4,136
Sep 17, 1 AM $0.892
+0.00%
$68.65 million $3,950
Sep 16, 10 PM $0.891
+0.00%
$68.58 million $4,227
Sep 16, 7 PM $0.895
-0.08%
$68.89 million $4,199
Sep 16, 6 PM $0.896
+0.00%
$68.96 million $3,871
Sep 16, 3 PM $0.899
+0.00%
$69.19 million $3,371
Sep 16, 2 PM $0.894
+0.00%
$68.81 million $3,314
Sep 16, 1 PM $0.895
+0.00%
$68.94 million $3,214
Sep 16, 12 PM $0.894
+0.33%
$68.86 million $3,114
Sep 16, 11 AM $0.89
+0.00%
$68.55 million $3,014
Sep 16, 7 AM $0.889
-1.80%
$68.48 million $4,420
Sep 16, 4 AM $0.896
+0.00%
$69.03 million $3,121
Sep 16, 2 AM $0.897
+0.11%
$69.08 million $3,021
Sep 16, 1 AM $0.897
+0.00%
$69.07 million $2,250
Sep 15, 8 PM $0.904
+0.00%
$69.59 million $3,415