Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Empire Gold Coin Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.904
-0.01%
$69.62 million $3,408
Sep 15, 12 PM $0.905
+0.22%
$69.71 million $3,207
Sep 15, 10 AM $0.902
-1.34%
$69.48 million $2,647
Sep 15, 7 AM $0.919
+0.00%
$70.79 million $1,208
Sep 15, 12 AM $0.908
+0.00%
$69.9 million $1,705
Sep 14, 11 PM $0.907
-0.04%
$69.82 million $1,669
Sep 14, 9 PM $0.907
-0.28%
$69.87 million $1,631
Sep 14, 8 PM $0.913
-0.29%
$70.26 million $893
Sep 14, 3 AM $0.918
-0.65%
$70.67 million $3,206
Sep 13, 9 PM $0.913
+0.00%
$70.32 million $3,635
Sep 13, 1 PM $0.914
+0.54%
$70.34 million $3,469
Sep 13, 11 AM $0.904
+0.00%
$69.58 million $2,645
Sep 13, 10 AM $0.907
-0.47%
$69.86 million $2,283
Sep 13, 8 AM $0.92
+0.00%
$70.8 million $1,401
Sep 13, 7 AM $0.92
+0.00%
$70.81 million $1,400
Sep 13, 6 AM $0.92
+0.00%
$70.81 million $1,352
Sep 13, 2 AM $0.92
+0.00%
$70.85 million $1,252
Sep 13, 1 AM $0.919
+0.11%
$70.77 million $1,152
Sep 13, 12 AM $0.917
-0.74%
$70.62 million $370
Sep 12, 4 PM $0.913
-0.03%
$70.3 million $370
Sep 12, 3 PM $0.914
-0.08%
$70.35 million $309
Sep 12, 2 PM $0.915
-0.08%
$70.43 million $198
Sep 12, 1 PM $0.916
+0.00%
$70.56 million $67
Sep 12, 12 PM $0.916
+0.00%
$-- $31
Sep 11, 7 PM $0.917
-0.03%
$70.58 million $853
Sep 11, 2 PM $0.906
+0.00%
$69.75 million $918
Sep 11, 9 AM $0.906
-0.19%
$69.75 million $928
Sep 11, 8 AM $0.91
-0.08%
$70.1 million $495
Sep 11, 7 AM $0.911
+0.00%
$70.16 million $388
Sep 11, 4 AM $0.91
+0.00%
$70.08 million $185
Sep 10, 7 PM $0.912
+0.00%
$70.24 million $156
Sep 10, 2 PM $0.912
-0.01%
$70.26 million $642
Sep 10, 10 AM $0.904
+0.11%
$69.58 million $2,019
Sep 9, 2 PM $0.903
+1.63%
$69.52 million $6,117
Sep 9, 8 AM $0.873
+0.06%
$67.23 million $5,540
Sep 9, 4 AM $0.868
+0.22%
$66.82 million $5,840
Sep 9, 3 AM $0.865
+0.22%
$66.6 million $5,585
Sep 9, 2 AM $0.862
-0.29%
$66.39 million $5,385
Sep 9, 1 AM $0.864
+0.22%
$66.51 million $4,984
Sep 9, 12 AM $0.861
+0.00%
$66.29 million $4,412
Sep 8, 11 PM $0.864
+0.00%
$66.56 million $3,580
Sep 8, 10 PM $0.872
+0.00%
$67.17 million $2,898
Sep 8, 8 PM $0.879
-0.27%
$67.66 million $2,649
Sep 8, 1 PM $0.887
+0.00%
$68.27 million $1,211
Sep 8, 12 PM $0.895
+0.00%
$68.91 million $1,111
Sep 8, 9 AM $0.894
+0.00%
$68.83 million $2,011
Sep 8, 6 AM $0.885
+0.00%
$68.13 million $1,811
Sep 8, 5 AM $0.88
+0.00%
$67.76 million $1,311
Sep 8, 3 AM $0.875
-0.04%
$67.4 million $1,310
Sep 8, 2 AM $0.876
+0.00%
$67.43 million $1,200