Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glory Empire Gold Coin Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.876
+0.00%
$67.48 million $1,751
Sep 7, 11 AM $0.875
+0.22%
$67.41 million $1,651
Sep 7, 9 AM $0.873
+0.76%
$67.19 million $2,351
Sep 7, 2 AM $0.855
+0.00%
$65.82 million $2,551
Sep 6, 11 PM $0.854
+0.00%
$65.75 million $2,541
Sep 6, 3 PM $0.854
+0.00%
$65.79 million $2,041
Sep 6, 10 AM $0.85
+1.09%
$65.43 million $1,717
Sep 6, 8 AM $0.837
+0.11%
$64.44 million $1,617
Sep 6, 7 AM $0.835
+0.22%
$64.3 million $1,917
Sep 6, 5 AM $0.832
+0.00%
$64.09 million $1,617
Sep 6, 4 AM $0.831
+0.00%
$64.02 million $1,617
Sep 6, 1 AM $0.823
+0.00%
$63.34 million $1,608
Sep 5, 3 PM $0.823
+0.00%
$63.37 million $1,532
Sep 5, 12 PM $0.824
+0.00%
$63.42 million $1,532
Sep 5, 10 AM $0.823
+0.00%
$63.35 million $1,432
Sep 5, 9 AM $0.822
+0.11%
$63.28 million $1,332
Sep 5, 8 AM $0.82
+0.66%
$63.14 million $1,132
Sep 5, 3 AM $0.81
+0.00%
$62.38 million $100
Sep 4, 2 PM $0.801
+0.00%
$61.71 million $426
Sep 4, 2 AM $0.801
+0.00%
$61.65 million $826
Sep 4, 1 AM $0.8
+0.00%
$61.58 million $714
Sep 4, 12 AM $0.801
+0.00%
$61.65 million $714
Sep 3, 3 PM $0.79
+0.00%
$60.84 million $1,711
Sep 3, 2 PM $0.791
+0.00%
$60.92 million $1,611
Sep 3, 11 AM $0.79
+0.11%
$60.85 million $1,511
Sep 3, 8 AM $0.789
+0.11%
$60.72 million $1,911
Sep 3, 3 AM $0.787
+0.00%
$60.58 million $1,748
Sep 2, 5 PM $0.786
-0.01%
$60.51 million $1,747
Sep 2, 4 PM $0.778
+0.00%
$59.9 million $1,800
Sep 2, 3 PM $0.777
+0.56%
$59.83 million $1,300
Sep 2, 9 AM $0.768
+0.56%
$59.17 million $2,315
Sep 2, 4 AM $0.763
+0.00%
$58.78 million $2,383
Sep 2, 3 AM $0.764
+0.00%
$58.8 million $2,383
Sep 1, 5 PM $0.764
-0.01%
$58.8 million $4,012
Sep 1, 4 PM $0.765
+0.00%
$58.91 million $3,859
Sep 1, 3 PM $0.757
+0.67%
$58.31 million $5,259
Sep 1, 1 PM $0.751
+0.00%
$57.85 million $7,044
Sep 1, 12 PM $0.752
+0.00%
$-- $7,544
Sep 1, 10 AM $0.748
+0.57%
$57.6 million $7,044
Sep 1, 9 AM $0.743
+0.11%
$57.22 million $6,844
Sep 1, 5 AM $0.743
+0.00%
$57.22 million $7,640
Sep 1, 4 AM $0.742
+0.00%
$57.15 million $7,639
Sep 1, 3 AM $0.742
+1.14%
$57.16 million $7,139
Sep 1, 1 AM $0.733
+0.00%
$56.45 million $6,520
Sep 1, 12 AM $0.734
+0.11%
$56.54 million $6,520
Aug 31, 5 PM $0.733
+0.00%
$56.41 million $6,228
Aug 31, 4 PM $0.734
+2.17%
$56.54 million $5,728
Aug 31, 2 PM $0.715
+2.33%
$55.02 million $4,828
Aug 31, 1 PM $0.694
+0.58%
$53.45 million $2,328
Aug 31, 7 AM $0.686
+0.59%
$52.84 million $1,428