Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Empire Gold Coin Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.414
+0.26%
$31.9 million $500
Aug 3, 8 AM $0.408
+0.00%
$31.4 million $901
Aug 3, 7 AM $0.407
+0.26%
$31.36 million $801
Aug 2, 10 AM $0.406
+0.00%
$-- $2,001
Aug 2, 9 AM $0.405
+0.00%
$31.2 million $2,000
Aug 1, 1 PM $0.398
+0.67%
$30.68 million $1,000
Aug 1, 9 AM $0.391
+0.00%
$-- $1,002
Jul 31, 1 PM $0.386
+0.00%
$29.69 million $1,002
Jul 31, 12 PM $0.383
+0.00%
$29.49 million $1,000
Jul 31, 9 AM $0.383
+0.00%
$29.49 million $500
Jul 31, 2 AM $0.38
+0.00%
$29.3 million $532
Jul 30, 2 PM $0.375
+0.00%
$28.9 million $732
Jul 30, 7 AM $0.373
+0.00%
$28.7 million $1,406
Jul 30, 5 AM $0.373
+0.00%
$28.71 million $1,500
Jul 30, 1 AM $0.373
+0.00%
$28.72 million $1,001
Jul 29, 6 PM $0.37
+0.00%
$28.52 million $1,001
Jul 29, 2 PM $0.366
+0.14%
$28.2 million $4,801
Jul 29, 1 PM $0.365
+0.00%
$28.13 million $4,601
Jul 29, 11 AM $0.365
+0.00%
$28.09 million $4,501
Jul 29, 10 AM $0.364
+0.68%
$28.05 million $4,001
Jul 29, 7 AM $0.362
+0.00%
$27.86 million $4,101
Jul 29, 2 AM $0.361
+0.00%
$27.82 million $4,100
Jul 28, 3 PM $0.361
+1.24%
$27.82 million $4,000
Jul 28, 2 PM $0.351
+2.82%
$27.02 million $2,300
Jul 28, 10 AM $0.339
+0.00%
$26.09 million $800
Jul 28, 8 AM $0.338
+0.00%
$26.06 million $600
Jul 27, 2 PM $0.338
+0.00%
$26.02 million $800
Jul 27, 10 AM $0.334
+0.00%
$25.7 million $500
Jul 27, 7 AM $0.331
+0.00%
$25.52 million $1,000
Jul 27, 12 AM $0.331
+0.14%
$25.48 million $1,400
Jul 26, 1 PM $0.33
+0.00%
$25.41 million $3,500
Jul 26, 12 PM $0.33
+0.00%
$25.37 million $3,400
Jul 26, 7 AM $0.325
+0.71%
$25.04 million $2,900
Jul 26, 12 AM $0.321
+0.00%
$24.69 million $4,700
Jul 25, 2 PM $0.32
+0.00%
$24.65 million $4,600
Jul 25, 1 PM $0.32
+3.07%
$24.62 million $4,100
Jul 25, 8 AM $0.31
+0.00%
$23.85 million $3,000
Jul 25, 4 AM $0.306
+0.00%
$23.6 million $3,000
Jul 25, 2 AM $0.306
+1.47%
$23.56 million $2,500
Jul 25, 1 AM $0.301
+1.63%
$23.19 million $1,800
Jul 24, 12 PM $0.296
+0.00%
$22.78 million $1,100
Jul 24, 9 AM $0.295
+0.00%
$22.75 million $1,100
Jul 24, 7 AM $0.293
+0.15%
$22.58 million $1,000
Jul 23, 3 PM $0.293
+0.00%
$22.55 million $500
Jul 23, 11 AM $0.291
+0.30%
$22.38 million $400
Jul 23, 10 AM $0.289
+0.00%
$22.28 million $100
Jul 22, 10 AM $0.289
+0.75%
$22.22 million $2,500
Jul 22, 7 AM $0.284
+0.00%
$21.89 million $1,500
Jul 22, 3 AM $0.282
+0.00%
$21.72 million $1,400
Jul 22, 2 AM $0.282
+0.00%
$21.69 million $1,300