Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Empire Gold Coin Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.0137
+0.96%
$1.06 million $1,225
Jul 11, 2 PM $0.0135
+0.00%
$1.04 million $225
Jul 11, 1 PM $0.0134
+0.00%
$1.03 million $180
Jul 11, 12 PM $0.0133
+0.00%
$1.03 million $225
Jul 11, 10 AM $0.0133
+0.17%
$1.03 million $405
Jul 10, 1 PM $0.0133
+0.09%
$1.02 million $270
Jul 9, 12 PM $0.0132
+0.00%
$1.02 million $270
Jul 9, 11 AM $0.0132
+0.09%
$1.02 million $225
Jul 9, 6 AM $0.0132
+0.00%
$1.02 million $585
Jul 9, 5 AM $0.0132
+0.09%
$1.01 million $540
Jul 9, 2 AM $0.0132
+0.00%
$1.01 million $450
Jul 8, 11 AM $0.0131
+0.00%
$1.01 million $450
Jul 8, 8 AM $0.0131
+0.70%
$1.01 million $405
Jul 7, 11 AM $0.013
+0.00%
$1 million $2,115
Jul 7, 7 AM $0.013
+0.00%
$-- $2,070
Jul 7, 6 AM $0.013
+2.69%
$1 million $1,845
Jul 7, 3 AM $0.0126
+0.90%
$970,607 $315
Jul 6, 4 AM $0.0125
+0.00%
$960,231 $1,125
Jul 5, 11 AM $0.0124
+0.00%
$951,627 $1,440
Jul 4, 1 PM $0.0121
+0.55%
$934,534 $1,710
Jul 3, 2 PM $0.0119
+1.39%
$919,283 $1,170
Jul 2, 10 AM $0.0116
+0.00%
$895,808 $630
Jul 2, 6 AM $0.0116
+0.00%
$889,987 $405
Jul 1, 7 AM $0.0115
+0.00%
$882,530 $720
Jun 30, 11 AM $0.0114
+0.00%
$875,928 $405
Jun 30, 9 AM $0.0114
+0.00%
$-- $450
Jun 30, 8 AM $0.0113
+0.00%
$870,172 $225
Jun 29, 10 AM $0.0113
+0.09%
$867,711 $225
Jun 29, 3 AM $0.0112
+0.00%
$864,434 $225
Jun 28, 4 AM $0.0112
+0.00%
$861,164 $720
Jun 27, 8 AM $0.0112
+0.10%
$858,716 $900
Jun 27, 5 AM $0.0111
+0.48%
$853,016 $675
Jun 26, 2 PM $0.011
+0.00%
$843,290 $135
Jun 26, 6 AM $0.0109
+0.00%
$841,674 $405
Jun 25, 9 AM $0.0109
+0.00%
$836,032 $90
Jun 12, 5 AM $0.0108
+0.00%
$831,210 $45
Jun 5, 9 AM $0.0108
+0.00%
$828,422 $270
May 29, 4 PM $0.0106
+0.00%
$818,689 $90
May 26, 5 PM $0.0106
+0.16%
$818,414 $135
May 14, 8 AM $0.00973
+15.70%
$749,467 $2,449
May 4, 12 PM $0.00893
+3.37%
$687,783 $1,352
May 4, 11 AM $0.00844
+0.00%
$649,817 $139
Apr 28, 2 AM $0.0087
+0.00%
$669,768 $1
Download