Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Empire Gold Coin Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.07
+0.00%
$82.57 million $2,817
Yesterday $1.07
+0.50%
$82.65 million $276
Sep 24, 2026 $1.07
+2.96%
$82.28 million $2,602
Sep 23, 2026 $1.04
+5.64%
$80.1 million $6,857
Sep 22, 2026 $0.985
+1.08%
$-- $1,612
Sep 21, 2026 $0.975
+2.30%
$-- $3,900
Sep 20, 2026 $0.954
+3.98%
$-- $4,487
Sep 19, 2026 $0.917
+1.60%
$-- $778
Sep 18, 2026 $0.903
+0.79%
$-- $687
Sep 17, 2026 $0.896
+0.47%
$-- $3,351
Sep 16, 2026 $0.891
-0.71%
$68.58 million $4,227
Sep 15, 2026 $0.904
-0.44%
$69.59 million $3,415
Sep 14, 2026 $0.907
-1.84%
$69.82 million $1,669
Sep 13, 2026 $0.913
-1.15%
$70.32 million $3,635
Sep 12, 2026 $0.913
-0.36%
$-- $370
Sep 11, 2026 $0.917
+0.71%
$70.58 million $853
Sep 10, 2026 $0.912
+1.05%
$70.24 million $156
Sep 9, 2026 $0.903
+4.87%
$-- $6,117
Sep 8, 2026 $0.864
-1.29%
$66.56 million $3,580
Sep 7, 2026 $0.876
+2.51%
$-- $1,751
Sep 6, 2026 $0.854
+3.81%
$65.75 million $2,541
Sep 5, 2026 $0.823
+1.58%
$-- $1,532
Sep 4, 2026 $0.801
+0.10%
$-- $426
Sep 3, 2026 $0.79
+0.43%
$-- $1,711
Sep 2, 2026 $0.786
+2.92%
$-- $1,747
Sep 1, 2026 $0.764
+4.11%
$-- $4,012
Aug 31, 2026 $0.733
+8.12%
$-- $6,228
Aug 30, 2026 $0.677
+1.86%
$-- $212
Aug 29, 2026 $0.665
+0.96%
$-- $114
Aug 28, 2026 $0.658
+2.55%
$-- $1,407
Aug 27, 2026 $0.641
+1.00%
$-- $97
Aug 26, 2026 $0.635
+2.02%
$-- $300
Aug 25, 2026 $0.622
+2.18%
$-- $827
Aug 24, 2026 $0.609
+0.72%
$-- $998
Aug 23, 2026 $0.597
+0.52%
$-- $966
Aug 22, 2026 $0.594
+1.14%
$-- $966
Aug 20, 2026 $0.578
+1.38%
$-- $300
Aug 19, 2026 $0.57
+1.31%
$-- $103
Aug 18, 2026 $0.562
+1.62%
$-- $616
Aug 17, 2026 $0.553
+1.41%
$42.56 million $212
Aug 16, 2026 $0.544
+0.61%
$-- $500
Aug 15, 2026 $0.531
+0.49%
$-- $503
Aug 13, 2026 $0.52
+1.41%
$-- $804
Aug 12, 2026 $0.51
+1.27%
$-- $403
Aug 11, 2026 $0.503
+1.64%
$-- $503
Aug 10, 2026 $0.494
+0.12%
$-- $1,001
Aug 9, 2026 $0.488
+2.59%
$-- $1,101
Aug 8, 2026 $0.475
+0.80%
$-- $772
Aug 7, 2026 $0.466
+0.12%
$-- $204
Aug 6, 2026 $0.46
+3.90%
$-- $3,200
Download