PEPE THE FROG Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₁₁635
+0.00%
$ 2,671 $ 35
Jan 5, 8 PM $ 0.0₁₁913
+0.00%
$ 3,842 $ 196
Jan 5, 1 PM $ 0.0₁₁937
+0.00%
$ 3,942 $ 183
Jan 4, 11 PM $ 0.0₁₀103
-8.68%
$ 4,325 $ 665
Jan 4, 10 PM $ 0.0₁₀114
+0.30%
$ 4,814 $ 314
Jan 4, 9 PM $ 0.0₁₀11
+0.00%
$ 4,636 $ 264
Jan 3, 9 PM $ 0.0₁₀104
+0.00%
$ 4,382 $ 36
Jan 3, 8 PM $ 0.0₁₀103
+0.00%
$ 4,324 $ 10
Jan 2, 11 PM $ 0.0₁₀113
+5.12%
$ 4,742 $ 65,612
Jan 2, 10 PM $ 0.0₁₀107
-1.59%
$ 4,501 $ 65,837
Jan 2, 5 PM $ 0.0₁₀107
+0.00%
$ 4,507 $ 65,659
Jan 2, 2 PM $ 0.0₁₀105
+0.00%
$ 4,431 $ 63,437
Jan 2, 8 AM $ 0.0₁₁902
+0.00%
$ 3,793 $ 63,035
Jan 2, 2 AM $ 0.0₁₁955
-0.01%
$ 4,016 $ 62,520
Jan 2, 12 AM $ 0.0₁₁925
+7.44%
$ 3,893 $ 62,495
Jan 1, 4 PM $ 0.0₁₁98
+0.00%
$ -- $ 61,923
Jan 1, 8 AM $ 0.0₁₀101
+0.00%
$ 4,257 $ 61,694
Dec 31, 11 PM $ 0.0₁₀105
+0.00%
$ 4,413 $ 61,515
Dec 31, 10 PM $ 0.0₁₀104
+0.00%
$ 4,379 $ 61,535
Dec 31, 6 PM $ 0.0₁₀106
+0.00%
$ 4,475 $ 61,540
Dec 31, 5 PM $ 0.0₁₀115
+0.00%
$ 4,831 $ 61,262
Dec 31, 7 AM $ 0.0₁₀128
+0.00%
$ 5,385 $ 61,159
Dec 31, 6 AM $ 0.0₁₀116
+0.00%
$ 4,869 $ 61,062
Dec 31, 5 AM $ 0.0₁₀12
-2.61%
$ 5,068 $ 61,001
Dec 31, 4 AM $ 0.0₁₀119
-11.02%
$ 4,990 $ 60,787
Dec 31, 12 AM $ 0.0₁₀12
+0.00%
$ 5,062 $ 59,984
Dec 30, 6 PM $ 0.0₁₀325
+6.39%
$ -- $ 56,807
Dec 30, 5 PM $ 0.0₁₀305
+1.18%
$ -- $ 56,685
Dec 30, 4 PM $ 0.0₁₀322
+1.42%
$ -- $ 56,610
Dec 30, 3 PM $ 0.0₁₀303
+0.00%
$ -- $ 56,193
Dec 30, 11 AM $ 0.0₁₀314
+2.18%
$ -- $ 56,033
Dec 30, 10 AM $ 0.0₁₀34
+0.00%
$ -- $ 55,758
Dec 30, 8 AM $ 0.0₁₀318
-7.09%
$ -- $ 55,908
Dec 30, 7 AM $ 0.0₁₀379
+4.61%
$ -- $ 55,246
Dec 30, 6 AM $ 0.0₁₀369
-3.69%
$ -- $ 55,036
Dec 30, 5 AM $ 0.0₁₀379
+6.99%
$ -- $ 54,777
Dec 30, 12 AM $ 0.0₁₀407
+0.00%
$ -- $ 52,935
Dec 29, 11 PM $ 0.0₁₀403
+1.71%
$ -- $ 52,895
Dec 29, 10 PM $ 0.0₁₀371
+0.00%
$ -- $ 51,882
Dec 29, 7 PM $ 0.0₁₀377
+0.00%
$ -- $ 51,133
Dec 29, 4 PM $ 0.0₁₀389
+1.93%
$ -- $ 50,549
Dec 29, 10 AM $ 0.0₁₀553
+24.25%
$ -- $ 44,162
Dec 29, 9 AM $ 0.0₁₀469
+0.00%
$ -- $ 43,224
Download