Based Token Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.012
-18.10%
$ -- $ 681.62 million
Mar 31, 4 AM $ 0.0135
+12.05%
$ -- $ 788.11 million
Mar 31, 3 AM $ 0.0116
-3.59%
$ -- $ 589.17 million
Mar 31, 2 AM $ 0.0114
-37.26%
$ -- $ 684.56 million
Mar 31, 1 AM $ 0.0171
-30.29%
$ -- $ 1.06 billion
Mar 31, 12 AM $ 0.0164
-62.81%
$ -- $ 831.96 million
Mar 30, 9 PM $ 0.0517
+66.52%
$ -- $ 3.33 billion
Mar 30, 8 PM $ 0.0277
-23.51%
$ -- $ 1.71 billion
Mar 30, 7 PM $ 0.0353
+33.74%
$ -- $ 1.68 billion
Mar 30, 6 PM $ 0.0297
-7.08%
$ -- $ 1.44 billion
Mar 30, 5 PM $ 0.0297
+19.79%
$ -- $ 1.31 billion
Mar 30, 4 PM $ 0.0208
-21.00%
$ -- $ 1.02 billion
Mar 30, 3 PM $ 0.0283
+5.46%
$ -- $ 1.3 billion
Mar 30, 2 PM $ 0.0275
-38.62%
$ -- $ 1.36 billion
Mar 30, 1 PM $ 0.0512
+79.48%
$ -- $ 2.55 billion
Download