BitLand Historical Data

BLLB
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₅934
-2.26%
$ -- $ 36,783
Mar 3, 2025 $ 0.0₅957
-14.41%
$ 63,414 $ 37,713
Mar 2, 2025 $ 0.0000112
+13.59%
$ 74,284 $ 44,177
Mar 1, 2025 $ 0.0₅988
-0.81%
$ 65,439 $ 38,917
Feb 28, 2025 $ 0.0₅997
-3.04%
$ 66,030 $ 39,268
Feb 27, 2025 $ 0.0000103
-1.37%
$ 68,062 $ 40,477
Feb 26, 2025 $ 0.0000104
-6.62%
$ 68,799 $ 40,915
Feb 25, 2025 $ 0.0000111
-1.01%
$ 73,686 $ 43,821
Feb 24, 2025 $ 0.0000112
-10.87%
$ 74,244 $ 44,153
Feb 23, 2025 $ 0.0000126
+2.14%
$ 83,332 $ 49,558
Feb 22, 2025 $ 0.0000123
+3.96%
$ 81,597 $ 48,526
Feb 21, 2025 $ 0.0000119
-2.99%
$ 78,522 $ 46,697
Feb 20, 2025 $ 0.0000122
+0.86%
$ 80,882 $ 48,101
Feb 19, 2025 $ 0.0000121
+1.71%
$ 80,169 $ 47,677
Feb 18, 2025 $ 0.0000119
-2.69%
$ 78,825 $ 46,877
Feb 17, 2025 $ 0.0000122
+3.03%
$ 80,998 $ 48,170
Feb 16, 2025 $ 0.0000119
-1.19%
$ 78,539 $ 46,707
Feb 15, 2025 $ 0.000012
-1.20%
$ 79,500 $ 47,279
Feb 14, 2025 $ 0.0000121
+1.94%
$ 80,449 $ 47,843
Feb 13, 2025 $ 0.0000119
-2.18%
$ 78,966 $ 46,961
Feb 12, 2025 $ 0.0000122
+5.15%
$ 80,749 $ 48,022
Feb 11, 2025 $ 0.0000116
-2.21%
$ 76,847 $ 45,701
Feb 10, 2025 $ 0.0000119
+1.10%
$ 78,525 $ 46,699
Feb 9, 2025 $ 0.0000117
-0.12%
$ 77,647 $ 46,177
Feb 8, 2025 $ 0.0000117
+0.47%
$ 77,733 $ 46,228
Feb 7, 2025 $ 0.0000117
-2.66%
$ 77,423 $ 46,043
Feb 6, 2025 $ 0.000012
-3.49%
$ 79,379 $ 47,206
Feb 5, 2025 $ 0.0000124
+2.02%
$ 82,318 $ 48,954
Feb 4, 2025 $ 0.0000122
-4.88%
$ 80,771 $ 48,035
Feb 3, 2025 $ 0.0000128
+0.50%
$ 84,967 $ 50,530
Feb 2, 2025 $ 0.0000128
-8.06%
$ 84,620 $ 50,324
Feb 1, 2025 $ 0.0000139
-5.41%
$ 92,025 $ 54,727
Jan 31, 2025 $ 0.0000147
+1.51%
$ 97,367 $ 57,904
Jan 30, 2025 $ 0.0000145
+4.32%
$ 95,872 $ 57,015
Jan 29, 2025 $ 0.0000139
+1.12%
$ 91,904 $ 54,655
Jan 28, 2025 $ 0.0000137
-3.31%
$ 90,863 $ 54,036
Jan 27, 2025 $ 0.0000141
-1.58%
$ 93,687 $ 55,752
Jan 26, 2025 $ 0.0000144
-2.43%
$ 95,536 $ 56,815
Jan 25, 2025 $ 0.0000148
+0.29%
$ 97,940 $ 58,245
Jan 24, 2025 $ 0.0000147
-0.98%
$ 97,687 $ 58,095
Jan 23, 2025 $ 0.0000149
+2.94%
$ 98,441 $ 58,543
Jan 22, 2025 $ 0.0000144
-2.67%
$ 95,634 $ 56,873
Jan 21, 2025 $ 0.0000148
+1.47%
$ 98,166 $ 58,379
Jan 20, 2025 $ 0.0000146
+2.11%
$ 96,741 $ 57,532
Jan 19, 2025 $ 0.0000143
-2.84%
$ 94,775 $ 56,362
Jan 18, 2025 $ 0.0000147
-4.72%
$ 97,696 $ 58,100
Jan 17, 2025 $ 0.0000155
+4.98%
$ 102,568 $ 60,997
Jan 16, 2025 $ 0.0000147
-4.03%
$ 97,677 $ 58,089
Jan 15, 2025 $ 0.0000154
+6.93%
$ 101,722 $ 60,494
Jan 14, 2025 $ 0.0000144
+2.80%
$ 95,156 $ 56,517
Download