BitLand Historical Data

BLLB
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅934
-6.25%
$ -- $ 157,589
Feb 2025 $ 0.0₅997
-32.13%
$ 66,030 $ 1.31 million
Jan 2025 $ 0.0000145
-2.68%
$ 97,367 $ 1.75 million
Dec 2024 $ 0.000015
-12.59%
$ 98,549 $ 1.93 million
Nov 2024 $ 0.0000138
+29.63%
$ 113,189 $ 1.52 million
Oct 2024 $ 0.0000129
-12.66%
$ 81,776 $ 1.22 million
Sep 2024 $ 0.0000147
-22.29%
$ 97,433 $ 1.01 million
Aug 2024 $ 0.0000189
-6.53%
$ 125,442 $ 1.26 million
Jul 2024 $ 0.0000234
-4.70%
$ 154,809 $ 1.54 million
Jun 2024 $ 0.0000245
-25.49%
$ 162,440 $ 989,562
May 2024 $ 0.0000329
-57.33%
$ 218,115 $ 1.36 million
Apr 2024 $ 0.0000773
-33.24%
$ 512,212 $ 2.85 million
Mar 2024 $ 0.000116
-27.20%
$ 767,058 $ 6.72 million
Feb 2024 $ 0.000159
+29.57%
$ 1.05 million $ 6.49 million
Jan 2024 $ 0.000123
-79.61%
$ 811,873 $ 6.54 million
Download