BitLand Historical Data

BLLB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000014
-4.14%
$ 92,584 $ 55,060
Jan 12, 2025 $ 0.0000146
-0.52%
$ 96,429 $ 57,346
Jan 11, 2025 $ 0.0000146
+0.48%
$ 96,904 $ 57,629
Jan 10, 2025 $ 0.0000146
+1.48%
$ 96,471 $ 57,371
Jan 9, 2025 $ 0.0000143
-3.21%
$ 95,019 $ 56,508
Jan 8, 2025 $ 0.0000148
-1.62%
$ 98,210 $ 58,406
Jan 7, 2025 $ 0.0000151
-8.24%
$ 99,802 $ 59,379
Jan 6, 2025 $ 0.0000164
+1.34%
$ 108,835 $ 64,724
Jan 5, 2025 $ 0.0000162
-0.56%
$ 107,322 $ 63,824
Jan 4, 2025 $ 0.0000163
+1.39%
$ 107,991 $ 64,222
Jan 3, 2025 $ 0.0000161
+4.41%
$ 106,462 $ 63,313
Jan 2, 2025 $ 0.0000154
+2.83%
$ 101,936 $ 60,621
Jan 1, 2025 $ 0.000015
+0.63%
$ 99,135 $ 58,956
Dec 31, 2024 $ 0.0000149
-0.59%
$ 98,549 $ 58,607
Dec 30, 2024 $ 0.000015
+0.24%
$ 99,213 $ 59,002
Dec 29, 2024 $ 0.000015
-1.27%
$ 99,110 $ 58,992
Dec 28, 2024 $ 0.0000152
+2.11%
$ 100,421 $ 59,720
Dec 27, 2024 $ 0.0000148
-0.07%
$ 98,363 $ 58,497
Dec 26, 2024 $ 0.0000149
-4.69%
$ 98,404 $ 58,521
Dec 25, 2024 $ 0.0000156
+0.23%
$ 103,200 $ 61,373
Dec 24, 2024 $ 0.0000156
+2.30%
$ 103,131 $ 61,332
Dec 23, 2024 $ 0.0000152
+4.18%
$ 100,891 $ 60,000
Dec 22, 2024 $ 0.0000146
-1.64%
$ 96,765 $ 57,546
Dec 21, 2024 $ 0.0000149
-3.84%
$ 98,560 $ 58,614
Dec 20, 2024 $ 0.0000155
+1.46%
$ 102,457 $ 60,931
Dec 19, 2024 $ 0.0000153
-5.65%
$ 101,175 $ 60,168
Dec 18, 2024 $ 0.0000162
-6.80%
$ 106,996 $ 63,631
Dec 17, 2024 $ 0.0000173
-2.46%
$ 114,657 $ 68,186
Dec 16, 2024 $ 0.0000178
+0.86%
$ 117,700 $ 69,996
Dec 15, 2024 $ 0.0000176
+2.29%
$ 116,793 $ 69,457
Dec 14, 2024 $ 0.0000172
-1.00%
$ 114,192 $ 67,910
Dec 13, 2024 $ 0.0000174
+0.64%
$ 115,335 $ 68,590
Dec 12, 2024 $ 0.0000173
+1.37%
$ 114,604 $ 68,155
Dec 11, 2024 $ 0.0000171
+5.55%
$ 113,091 $ 67,255
Dec 10, 2024 $ 0.0000162
-2.12%
$ 107,082 $ 63,682
Dec 9, 2024 $ 0.0000166
-7.09%
$ 109,708 $ 65,243
Dec 8, 2024 $ 0.0000179
+0.21%
$ 118,336 $ 70,375
Dec 7, 2024 $ 0.0000178
-0.03%
$ 118,076 $ 70,219
Dec 6, 2024 $ 0.0000178
+4.71%
$ 118,219 $ 70,305
Dec 5, 2024 $ 0.000017
+12.86%
$ 112,519 $ 68,601
Dec 4, 2024 $ 0.000015
+7.03%
$ 99,645 $ 67,027
Dec 3, 2024 $ 0.0000141
-16.71%
$ 93,097 $ 66,416
Dec 2, 2024 $ 0.0000169
+13.43%
$ 111,823 $ 64,744
Dec 1, 2024 $ 0.0000149
-13.14%
$ 98,586 $ 66,533
Nov 30, 2024 $ 0.0000171
+23.72%
$ 113,189 $ 63,269
Nov 29, 2024 $ 0.0000138
-5.78%
$ 91,491 $ 28
Nov 28, 2024 $ 0.0000147
-12.34%
$ 97,114 $ 68,014
Nov 27, 2024 $ 0.0000168
+10.40%
$ 111,124 $ 65,260
Nov 26, 2024 $ 0.0000152
-2.65%
$ 100,863 $ 58,793
Nov 25, 2024 $ 0.0000157
+17.36%
$ 103,977 $ 61,456