BitLand Historical Data

BLLB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0000979
+16.95%
$ 782,384 $ 981,220
Mar 11 $ 0.0000911
-15.13%
$ 555,412 $ 1.36 million
Mar 4 $ 0.000116
-28.80%
$ 711,504 $ 1.63 million
Feb 26 $ 0.000163
-11.21%
$ 1.08 million $ 2.16 million
Feb 19 $ 0.000183
+81.49%
$ 1.21 million $ 1.91 million
Feb 12 $ 0.0001
-8.98%
$ 663,378 $ 1.46 million
Feb 5 $ 0.000118
+17.68%
$ 728,810 $ 1 million
Jan 29 $ 0.000101
-35.55%
$ 666,410 $ 671,353
Jan 22 $ 0.000181
-26.88%
$ 1.04 million $ 580,717
Jan 15 $ 0.000222
+26.30%
$ 1.64 million $ 940,297
Jan 8 $ 0.000227
-63.44%
$ 1.16 million $ 1.15 million
Jan 1 $ 0.000566
-5.85%
$ 4.1 million $ 2.83 million
Download