BitLand Historical Data

BLLB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000134
-14.52%
$ 88,992 $ 66,597
Nov 23, 2024 $ 0.0000157
+3.44%
$ 104,101 $ 47,953
Nov 22, 2024 $ 0.0000152
+13.80%
$ 100,924 $ 56,802
Nov 21, 2024 $ 0.0000134
+7.75%
$ 88,647 $ 63,778
Nov 20, 2024 $ 0.0000124
-15.60%
$ 82,241 $ 55,490
Nov 19, 2024 $ 0.0000148
-3.08%
$ 97,755 $ 52,794
Nov 18, 2024 $ 0.0000152
+20.77%
$ 100,824 $ 53,375
Nov 17, 2024 $ 0.0000126
-3.10%
$ 83,573 $ 50,666
Nov 16, 2024 $ 0.000013
-0.03%
$ 86,112 $ 55,499
Nov 15, 2024 $ 0.000013
-11.90%
$ 86,239 $ 55,622
Nov 14, 2024 $ 0.0000147
+11.04%
$ 97,308 $ 56,360
Nov 13, 2024 $ 0.0000132
-3.34%
$ 87,631 $ 54,315
Nov 12, 2024 $ 0.0000137
-2.35%
$ 90,656 $ 63,142
Nov 11, 2024 $ 0.000014
-8.08%
$ 92,945 $ 56,896
Nov 10, 2024 $ 0.0000153
+0.88%
$ 101,185 $ 55,849
Nov 9, 2024 $ 0.0000151
+21.83%
$ 100,300 $ 53,351
Nov 8, 2024 $ 0.0000124
-10.24%
$ 82,444 $ 55,758
Nov 7, 2024 $ 0.0000139
+5.41%
$ 91,847 $ 53,399
Nov 6, 2024 $ 0.0000132
+21.59%
$ 87,213 $ 45,635
Nov 5, 2024 $ 0.0000116
+15.31%
$ 77,107 $ 42,993
Nov 4, 2024 $ 0.0000101
-3.18%
$ 66,919 $ 43,880
Nov 3, 2024 $ 0.0000104
-13.32%
$ 69,166 $ 44,712
Nov 2, 2024 $ 0.0000122
-1.39%
$ 80,515 $ 41,159
Nov 1, 2024 $ 0.0000121
+13.81%
$ 80,324 $ 43,912
Oct 31, 2024 $ 0.0000123
-4.13%
$ 81,776 $ 44,505
Oct 30, 2024 $ 0.0000129
-3.26%
$ 85,321 $ 47,536
Oct 29, 2024 $ 0.0000133
+2.16%
$ 88,313 $ 48,431
Oct 28, 2024 $ 0.000013
+18.43%
$ 85,926 $ 43,307
Oct 27, 2024 $ 0.000011
-15.40%
$ 72,597 $ 48,573
Oct 26, 2024 $ 0.0000125
+17.61%
$ 82,734 $ 47,138
Oct 25, 2024 $ 0.0000106
-16.78%
$ 70,127 $ 42,132
Oct 24, 2024 $ 0.0000127
+2.63%
$ 84,449 $ 44,157
Oct 23, 2024 $ 0.0000124
+8.19%
$ 82,283 $ 10
Oct 22, 2024 $ 0.0000115
-1.18%
$ 75,976 $ 47,061
Oct 21, 2024 $ 0.0000116
-14.97%
$ 76,816 $ 50,867
Oct 20, 2024 $ 0.0000136
+8.55%
$ 90,171 $ 52,266
Oct 19, 2024 $ 0.0000125
-8.86%
$ 82,889 $ 47,672
Oct 18, 2024 $ 0.0000137
+18.75%
$ 90,943 $ 46,490
Oct 17, 2024 $ 0.0000116
-8.70%
$ 76,585 $ 23
Oct 16, 2024 $ 0.0000127
+3.18%
$ 83,877 $ 1,480
Oct 15, 2024 $ 0.000014
+13.80%
$ 92,606 $ 44,093
Oct 14, 2024 $ 0.0000123
-13.22%
$ 81,379 $ 53,239
Oct 13, 2024 $ 0.0000142
+4.54%
$ 93,775 $ 43,904
Oct 12, 2024 $ 0.0000117
-11.85%
$ 77,664 $ 44,040
Oct 11, 2024 $ 0.0000133
-0.37%
$ 88,106 $ 42,851
Oct 10, 2024 $ 0.0000133
-6.96%
$ 88,435 $ 43,317
Oct 9, 2024 $ 0.0000145
+4.65%
$ 96,168 $ 41,935
Oct 8, 2024 $ 0.0000122
+0.71%
$ 81,106 $ 41,486
Oct 7, 2024 $ 0.0000122
-0.32%
$ 80,703 $ 45,829
Oct 6, 2024 $ 0.0000122
+1.63%
$ 80,938 $ 41,494