BitLand Historical Data

BLLB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000012
-13.03%
$ 79,639 $ 42,732
Oct 4, 2024 $ 0.0000138
+10.61%
$ 91,742 $ 42,900
Oct 3, 2024 $ 0.0000136
+0.28%
$ 90,163 $ 39,390
Oct 2, 2024 $ 0.0000136
-3.22%
$ 90,043 $ 41,441
Oct 1, 2024 $ 0.000014
-4.98%
$ 92,821 $ 43,002
Sep 30, 2024 $ 0.0000147
+12.26%
$ 97,433 $ 43,977
Sep 29, 2024 $ 0.0000131
-32.98%
$ 86,842 $ 47,379
Sep 28, 2024 $ 0.0000196
-15.63%
$ 129,585 $ 596
Sep 27, 2024 $ 0.0000232
+13.10%
$ 153,672 $ 47,944
Sep 26, 2024 $ 0.0000205
+5.56%
$ 135,879 $ 68
Sep 25, 2024 $ 0.0000194
-3.64%
$ 128,724 $ 137
Sep 24, 2024 $ 0.0000201
-1.05%
$ 133,406 $ 51,587
Sep 23, 2024 $ 0.0000203
+15.24%
$ 134,819 $ 8
Sep 22, 2024 $ 0.0000177
-13.75%
$ 116,960 $ 46,336
Sep 21, 2024 $ 0.0000196
-2.17%
$ 130,049 $ 47,546
Sep 20, 2024 $ 0.0000201
+18.63%
$ 132,876 $ 41,348
Sep 19, 2024 $ 0.0000169
+3.47%
$ 111,811 $ 40,349
Sep 18, 2024 $ 0.0000163
-9.33%
$ 108,064 $ 42,217
Sep 17, 2024 $ 0.000018
+1.43%
$ 119,184 $ 40
Sep 16, 2024 $ 0.0000178
-2.59%
$ 117,743 $ 40,277
Sep 15, 2024 $ 0.0000182
-3.47%
$ 120,867 $ 39,868
Sep 14, 2024 $ 0.0000189
+13.50%
$ 125,282 $ 39,537
Sep 13, 2024 $ 0.0000166
+3.81%
$ 110,305 $ 39,371
Sep 12, 2024 $ 0.000016
-13.19%
$ 106,229 $ 43,593
Sep 11, 2024 $ 0.0000185
+10.51%
$ 122,265 $ 40,634
Sep 10, 2024 $ 0.0000164
+1.17%
$ 108,516 $ 42,890
Sep 9, 2024 $ 0.0000162
-10.78%
$ 107,445 $ 42,139
Sep 8, 2024 $ 0.0000182
+11.28%
$ 120,568 $ 43,403
Sep 7, 2024 $ 0.0000163
+2.16%
$ 108,286 $ 57,589
Sep 6, 2024 $ 0.000016
+4.30%
$ 106,000 $ 116
Sep 5, 2024 $ 0.0000153
-15.72%
$ 101,626 $ 43,177
Sep 4, 2024 $ 0.0000182
+0.85%
$ 120,565 $ 44,505
Sep 3, 2024 $ 0.0000182
+0.31%
$ 120,412 $ 46,619
Sep 2, 2024 $ 0.0000181
-0.47%
$ 120,045 $ 96
Sep 1, 2024 $ 0.0000182
-3.95%
$ 120,426 $ 39,812
Aug 31, 2024 $ 0.0000189
+16.30%
$ 125,442 $ 42,161
Aug 30, 2024 $ 0.0000165
-13.80%
$ 109,192 $ 44,391
Aug 29, 2024 $ 0.0000191
+2.17%
$ 126,724 $ 46,008
Aug 28, 2024 $ 0.0000187
+15.71%
$ 124,123 $ 45,496
Aug 27, 2024 $ 0.0000162
-18.52%
$ 107,346 $ 44,147
Aug 26, 2024 $ 0.0000199
+7.40%
$ 131,638 $ 46,385
Aug 25, 2024 $ 0.0000185
+3.62%
$ 122,563 $ 244
Aug 24, 2024 $ 0.0000178
+1.83%
$ 118,093 $ 48,126
Aug 23, 2024 $ 0.0000175
+2.55%
$ 116,032 $ 52,605
Aug 22, 2024 $ 0.0000171
-1.43%
$ 112,985 $ 47,995
Aug 21, 2024 $ 0.0000171
+1.23%
$ 113,494 $ 43,241
Aug 20, 2024 $ 0.0000169
+0.48%
$ 112,079 $ 43,391
Aug 19, 2024 $ 0.0000168
-27.62%
$ 111,591 $ 47,110
Aug 18, 2024 $ 0.0000233
+33.35%
$ 154,164 $ 105
Aug 17, 2024 $ 0.0000175
-12.33%
$ 116,165 $ 43,593