BitLand Historical Data

BLLB Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000817
-1.95%
$ 541,057 $ 49,007
May 7, 2024 $ 0.0000792
+11.63%
$ 524,487 $ 21,164
May 6, 2024 $ 0.0000709
+6.13%
$ 469,753 $ 20,022
May 5, 2024 $ 0.0000668
-5.07%
$ 442,756 $ 9,878
May 4, 2024 $ 0.0000704
+2.95%
$ 466,390 $ 531
May 3, 2024 $ 0.0000679
+0.19%
$ 450,062 $ 54,393
May 2, 2024 $ 0.0000681
-3.28%
$ 450,871 $ 60,426
May 1, 2024 $ 0.0000794
+2.91%
$ 466,576 $ 59,154
Apr 30, 2024 $ 0.0000773
-15.27%
$ 512,212 $ 54,820
Apr 29, 2024 $ 0.0000915
+8.97%
$ 606,322 $ 57,311
Apr 28, 2024 $ 0.0000841
+6.16%
$ 556,872 $ 58,097
Apr 27, 2024 $ 0.0000797
-5.42%
$ 527,847 $ 65,560
Apr 26, 2024 $ 0.0000778
-14.98%
$ 515,518 $ 55,577
Apr 25, 2024 $ 0.0000915
+2.29%
$ 605,951 $ 58,690
Apr 24, 2024 $ 0.0000883
-8.96%
$ 584,684 $ 79,721
Apr 23, 2024 $ 0.0000969
+4.57%
$ 642,227 $ 24,438
Apr 22, 2024 $ 0.000093
-5.62%
$ 616,299 $ 55,482
Apr 21, 2024 $ 0.0000986
-1.64%
$ 653,005 $ 32,129
Apr 20, 2024 $ 0.0001
+1.83%
$ 663,889 $ 33,715
Apr 19, 2024 $ 0.000103
+3.45%
$ 679,359 $ 113,952
Apr 18, 2024 $ 0.0000991
-6.56%
$ 656,679 $ 51,281
Apr 17, 2024 $ 0.000106
-3.02%
$ 703,520 $ 43,991
Apr 16, 2024 $ 0.000109
+4.83%
$ 723,785 $ 52,641
Apr 15, 2024 $ 0.000104
+5.34%
$ 690,492 $ 88,975
Apr 14, 2024 $ 0.0000992
+8.11%
$ 657,210 $ 139,849
Apr 13, 2024 $ 0.000092
-8.52%
$ 609,225 $ 142,392
Apr 12, 2024 $ 0.0000978
-11.43%
$ 647,814 $ 110,458
Apr 11, 2024 $ 0.00011
-1.96%
$ 731,428 $ 121,641
Apr 10, 2024 $ 0.000113
-0.33%
$ 746,014 $ 97,866
Apr 9, 2024 $ 0.000113
-7.06%
$ 748,465 $ 174,175
Apr 8, 2024 $ 0.000122
+8.90%
$ 805,310 $ 56,331
Apr 7, 2024 $ 0.000112
+5.66%
$ 739,499 $ 135,961
Apr 6, 2024 $ 0.000104
+6.20%
$ 687,132 $ 175,233
Apr 5, 2024 $ 0.0000977
-4.04%
$ 647,107 $ 144,584
Apr 4, 2024 $ 0.000103
+2.46%
$ 684,484 $ 172,850
Apr 3, 2024 $ 0.000101
-1.10%
$ 669,330 $ 138,570
Apr 2, 2024 $ 0.000102
-8.43%
$ 677,497 $ 155,183
Apr 1, 2024 $ 0.000112
-3.57%
$ 739,897 $ 162,003
Mar 31, 2024 $ 0.000116
+0.88%
$ 767,058 $ 114,890
Mar 30, 2024 $ 0.000115
-1.04%
$ 761,823 $ 94,950
Mar 29, 2024 $ 0.000116
-4.13%
$ 770,655 $ 164,678
Mar 28, 2024 $ 0.000121
-3.05%
$ 803,873 $ 211,926
Mar 27, 2024 $ 0.000125
-1.73%
$ 829,356 $ 206,258
Mar 26, 2024 $ 0.000127
+16.53%
$ 844,621 $ 223,052
Mar 25, 2024 $ 0.000109
-7.32%
$ 724,652 $ 234,860
Mar 24, 2024 $ 0.000118
+20.86%
$ 782,384 $ 237,023
Mar 23, 2024 $ 0.0000979
+2.48%
$ 648,544 $ 116,369
Mar 22, 2024 $ 0.0000954
+5.30%
$ 631,835 $ 244,617
Mar 21, 2024 $ 0.0000906
+4.45%
$ 600,497 $ 186,288
Mar 20, 2024 $ 0.000087
+9.42%
$ 576,451 $ 154,733