BitLand Historical Data

BLLB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0000782
-6.21%
$ 517,908 $ 103,653
Mar 18, 2024 $ 0.0000834
-0.42%
$ 552,232 $ 175,559
Mar 17, 2024 $ 0.0000838
-8.09%
$ 555,412 $ 220,693
Mar 16, 2024 $ 0.0000911
-6.84%
$ 603,821 $ 206,904
Mar 15, 2024 $ 0.000098
-10.46%
$ 649,035 $ 235,080
Mar 14, 2024 $ 0.000109
-7.35%
$ 723,855 $ 258,688
Mar 13, 2024 $ 0.000118
+7.28%
$ 780,414 $ 194,983
Mar 12, 2024 $ 0.00011
-4.06%
$ 726,152 $ 196,448
Mar 11, 2024 $ 0.000114
+6.52%
$ 757,862 $ 269,638
Mar 10, 2024 $ 0.000107
-7.22%
$ 711,504 $ 224,587
Mar 9, 2024 $ 0.000116
+8.53%
$ 766,892 $ 182,939
Mar 8, 2024 $ 0.000107
-25.24%
$ 707,478 $ 271,021
Mar 7, 2024 $ 0.000143
-0.79%
$ 947,472 $ 347,808
Mar 6, 2024 $ 0.000146
+7.79%
$ 965,008 $ 343,496
Mar 5, 2024 $ 0.000135
-20.71%
$ 897,574 $ 269,267
Mar 4, 2024 $ 0.000178
+9.79%
$ 1.18 million $ 216,652
Mar 3, 2024 $ 0.000163
-7.19%
$ 1.08 million $ 223,833
Mar 2, 2024 $ 0.000175
-3.54%
$ 1.16 million $ 261,033
Mar 1, 2024 $ 0.000184
+15.61%
$ 1.22 million $ 327,195
Feb 29, 2024 $ 0.000159
-2.70%
$ 1.05 million $ 378,276
Feb 28, 2024 $ 0.000163
-8.26%
$ 1.08 million $ 356,504
Feb 27, 2024 $ 0.000177
+3.88%
$ 1.17 million $ 359,067
Feb 26, 2024 $ 0.00017
-6.93%
$ 1.13 million $ 256,612
Feb 25, 2024 $ 0.000183
+27.31%
$ 1.21 million $ 302,248
Feb 24, 2024 $ 0.000145
-6.71%
$ 957,443 $ 335,816
Feb 23, 2024 $ 0.000155
+3.12%
$ 1.03 million $ 279,830
Feb 22, 2024 $ 0.00015
+12.36%
$ 995,788 $ 314,688
Feb 21, 2024 $ 0.000134
+23.70%
$ 885,011 $ 259,393
Feb 20, 2024 $ 0.000108
-0.92%
$ 715,461 $ 140,351
Feb 19, 2024 $ 0.000109
+8.19%
$ 721,088 $ 273,650
Feb 18, 2024 $ 0.0001
-11.00%
$ 663,378 $ 229,588
Feb 17, 2024 $ 0.000113
-3.92%
$ 747,348 $ 289,379
Feb 16, 2024 $ 0.000117
+2.29%
$ 777,876 $ 136,871
Feb 15, 2024 $ 0.000114
-10.28%
$ 755,887 $ 198,633
Feb 14, 2024 $ 0.000127
+9.31%
$ 841,973 $ 205,835
Feb 13, 2024 $ 0.000117
-0.28%
$ 772,168 $ 197,812
Feb 12, 2024 $ 0.000117
+5.96%
$ 772,315 $ 198,208
Feb 11, 2024 $ 0.00011
-7.19%
$ 728,810 $ 383,931
Feb 10, 2024 $ 0.000118
-10.40%
$ 783,496 $ 518,513
Feb 9, 2024 $ 0.000138
+19.39%
$ 910,968 $ 62,844
Feb 8, 2024 $ 0.000115
+27.12%
$ 763,058 $ 169,638
Feb 7, 2024 $ 0.0000902
-0.86%
$ 597,811 $ 45,155
Feb 6, 2024 $ 0.0000911
-3.98%
$ 603,322 $ 116,268
Feb 5, 2024 $ 0.0000948
-5.63%
$ 628,340 $ 91,982
Feb 4, 2024 $ 0.000101
+1.72%
$ 666,410 $ 55,480
Feb 3, 2024 $ 0.0000989
-7.36%
$ 655,111 $ 106,393
Feb 2, 2024 $ 0.000107
-17.82%
$ 706,833 $ 113,585
Feb 1, 2024 $ 0.00013
+5.94%
$ 860,088 $ 117,456
Jan 31, 2024 $ 0.000123
-6.34%
$ 812,461 $ 67,479
Jan 30, 2024 $ 0.000131
-1.55%
$ 867,835 $ 117,781