BitLand Historical Data

BLLB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000135
-13.62%
$ 893,200 $ 93,179
Jan 28, 2024 $ 0.000157
-13.27%
$ 1.04 million $ 54,008
Jan 27, 2024 $ 0.000181
-5.20%
$ 1.2 million $ 92,924
Jan 26, 2024 $ 0.000191
+6.57%
$ 1.26 million $ 108,062
Jan 25, 2024 $ 0.000179
+0.06%
$ 1.19 million $ 116,558
Jan 24, 2024 $ 0.000179
-3.47%
$ 1.19 million $ 89,238
Jan 23, 2024 $ 0.000185
-12.87%
$ 1.23 million $ 72,744
Jan 22, 2024 $ 0.000213
-13.82%
$ 1.41 million $ 101,192
Jan 21, 2024 $ 0.000247
+11.30%
$ 1.64 million $ 96,476
Jan 20, 2024 $ 0.000222
+11.13%
$ 1.47 million $ 74,093
Jan 19, 2024 $ 0.0002
-28.78%
$ 1.32 million $ 126,978
Jan 18, 2024 $ 0.000281
-7.96%
$ 1.86 million $ 100,857
Jan 17, 2024 $ 0.000305
-9.33%
$ 2.02 million $ 145,653
Jan 16, 2024 $ 0.000336
+56.04%
$ 2.23 million $ 301,790
Jan 15, 2024 $ 0.000215
+22.65%
$ 1.43 million $ 190,926
Jan 14, 2024 $ 0.000176
-22.81%
$ 1.16 million $ 100,256
Jan 13, 2024 $ 0.000227
-11.00%
$ 1.51 million $ 99,723
Jan 12, 2024 $ 0.000255
-14.01%
$ 1.69 million $ 102,054
Jan 11, 2024 $ 0.000297
+7.59%
$ 1.97 million $ 112,347
Jan 10, 2024 $ 0.000276
+4.94%
$ 1.83 million $ 171,212
Jan 9, 2024 $ 0.000267
-30.09%
$ 1.77 million $ 224,399
Jan 8, 2024 $ 0.000382
-38.49%
$ 2.53 million $ 436,487
Jan 7, 2024 $ 0.000619
+9.39%
$ 4.1 million $ 518,959
Jan 6, 2024 $ 0.000566
-0.99%
$ 3.75 million $ 378,383
Jan 5, 2024 $ 0.000572
-12.24%
$ 3.79 million $ 407,127
Jan 4, 2024 $ 0.000652
+3.11%
$ 4.32 million $ 603,654
Jan 3, 2024 $ 0.00063
+10.10%
$ 4.17 million $ 1.06 million
Jan 2, 2024 $ 0.000572
-4.92%
$ 3.79 million $ 381,596
Download