ShoeFy Historical Data

SHOE
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000108
-69.18%
$ -- $ 2,948
Jan 12 $ 0.000486
+19.00%
$ 40,204 $ 104,991
Jan 5 $ 0.000352
-36.95%
$ 47,472 $ 76,668
Dec 29 $ 0.000541
+26.83%
$ 64,273 $ 82,500
Dec 22 $ 0.000445
+14.49%
$ 49,082 $ 71,459
Dec 15 $ 0.000407
+29.37%
$ 44,689 $ 35,825
Aug 11 $ 0.0012
+12.55%
$ -- $ 53,807
Aug 4 $ 0.00106
+7.96%
$ 122,923 $ 265,603
Jul 28 $ 0.00098
-11.87%
$ 112,642 $ 551,708
Jul 21 $ 0.00108
-10.01%
$ 127,834 $ 492,866
Jul 14 $ 0.00117
+9.95%
$ 138,149 $ 483,307
Jul 7 $ 0.001
+6.14%
$ 122,164 $ 410,833
Jun 30 $ 0.000949
+4.98%
$ 108,399 $ 376,784
Jun 23 $ 0.000907
+11.66%
$ 103,948 $ 317,325
Jun 16 $ 0.000832
-3.45%
$ 93,426 $ 579,629
Jun 9 $ 0.000846
-17.05%
$ 100,015 $ 522,042
Jun 2 $ 0.00104
+7.40%
$ 117,265 $ 558,247
May 26 $ 0.00097
-0.72%
$ 111,596 $ 527,642
May 19 $ 0.000978
+7.24%
$ 112,412 $ 273,565
May 12 $ 0.000923
-2.07%
$ 104,845 $ 144,304
May 5 $ 0.000946
+9.44%
$ 108,387 $ 84,649
Apr 28 $ 0.000865
-8.30%
$ 99,418 $ 104,083
Apr 21 $ 0.000943
+13.43%
$ 108,399 $ 220,050
Apr 14 $ 0.000834
+1.96%
$ 95,565 $ 299,644
Apr 7 $ 0.000851
+14.69%
$ 94,185 $ 154,387
Mar 31 $ 0.000817
-1.41%
$ 85,445 $ 38,745
Mar 24 $ 0.00101
+46.02%
$ 95,310 $ 226,788
Mar 17 $ 0.000694
+0.14%
$ 79,350 $ 738
Mar 10 $ 0.000697
-9.60%
$ -- $ 271
Mar 3 $ 0.000772
-9.39%
$ 88,780 $ 851
Feb 24 $ 0.000852
-20.00%
$ 97,980 $ 1,786
Feb 17 $ 0.00108
-5.94%
$ 122,475 $ 1,228
Feb 10 $ 0.0011
+0.46%
$ 131,560 $ 320
Feb 3 $ 0.00109
-12.29%
$ 125,580 $ 2,400
Jan 27 $ 0.00125
-8.72%
$ 143,175 $ 1,032
Jan 20 $ 0.0014
-3.31%
$ 156,860 $ 409
Jan 13 $ 0.00149
+4.13%
$ 166,980 $ 425
Jan 6 $ 0.00145
-11.50%
$ -- $ 285
Dec 30 $ 0.00157
+4.04%
$ 189,060 $ 1,352
Dec 23 $ 0.00164
+10.56%
$ 173,765 $ 1,899
Dec 16 $ 0.00157
-5.36%
$ 171,005 $ 2,365
Dec 9 $ 0.00166
-4.78%
$ 191,015 $ 2,597
Dec 2 $ 0.0017
+19.66%
$ 199,870 $ 2,399
Nov 25 $ 0.00142
+7.26%
$ 163,185 $ 2,669
Nov 18 $ 0.00132
+0.46%
$ 152,145 $ 746
Nov 11 $ 0.00131
-0.15%
$ 151,340 $ 1,231
Nov 4 $ 0.0013
+13.49%
$ 151,455 $ 2,715
Oct 28 $ 0.00115
-2.30%
$ 114,891 $ 3,280
Oct 21 $ 0.00118
-7.70%
$ 117,590 $ 3,240
Oct 14 $ 0.00127
+1,631.92%
$ 127,290 $ 43,048
Download