ShoeFy Historical Data

SHOE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00244
-0.33%
$ 243,580 $ 13,717
Jun 16, 2024 $ 0.00245
-2.28%
$ 244,480 $ 8,456
Jun 15, 2024 $ 0.0025
-0.60%
$ 250,179 $ 4,882
Jun 14, 2024 $ 0.00252
-0.40%
$ 251,679 $ 2,580
Jun 13, 2024 $ 0.00253
+0.20%
$ 252,579 $ 14,319
Jun 12, 2024 $ 0.00252
+0.20%
$ 252,279 $ 14,044
Jun 11, 2024 $ 0.00252
+0.00%
$ 251,779 $ 12,469
Jun 10, 2024 $ 0.00252
-2.78%
$ 251,779 $ 10,896
Jun 9, 2024 $ 0.00259
+1.17%
$ 258,779 $ 14,341
Jun 8, 2024 $ 0.00797
-1.20%
$ 796,603 $ 257
Jun 7, 2024 $ 0.00808
+202.58%
$ 808,429 $ 2,950
Jun 6, 2024 $ 0.00269
-4.64%
$ 268,978 $ 13,850
Jun 5, 2024 $ 0.00282
-2.12%
$ 281,877 $ 14,505
Jun 4, 2024 $ 0.00288
+1.48%
$ 288,076 $ 7,846
Jun 3, 2024 $ 0.00291
+754.75%
$ 290,851 $ 12,894
Jun 2, 2024 $ 0.000324
+52.13%
$ 32,392 $ 57,227
Jun 1, 2024 $ 0.000215
-47.01%
$ 21,500 $ 164,768
May 31, 2024 $ 0.000406
-17.75%
$ 40,593 $ 132,768
May 30, 2024 $ 0.000498
+11.88%
$ 49,770 $ 80,016
May 29, 2024 $ 0.000461
-23.27%
$ 46,118 $ 94,951
May 28, 2024 $ 0.000608
-6.21%
$ 60,795 $ 169,883
May 27, 2024 $ 0.00065
-7.81%
$ 65,013 $ 384,188
May 26, 2024 $ 0.000674
-40.42%
$ 67,345 $ 252,519
May 25, 2024 $ 0.00113
+64.32%
$ 113,117 $ 310,947
May 24, 2024 $ 0.000689
-42.31%
$ 68,931 $ 194,915
May 23, 2024 $ 0.00117
-3.39%
$ 117,412 $ 799,102
May 22, 2024 $ 0.00118
+147.43%
$ 117,999 $ 1.07 million
May 21, 2024 $ 0.000566
-80.08%
$ 56,633 $ 2.28 million
May 20, 2024 $ 0.00284
+7.62%
$ 284,300 $ 14,719
May 19, 2024 $ 0.00264
-1.01%
$ 263,478 $ 13,996
May 18, 2024 $ 0.00266
+1.22%
$ 266,078 $ 13,839
May 17, 2024 $ 0.00263
+5.36%
$ 263,178 $ 13,037
May 16, 2024 $ 0.0025
+0.56%
$ 249,579 $ 9,130
May 15, 2024 $ 0.00248
-0.12%
$ 248,180 $ 11,057
May 14, 2024 $ 0.00249
-4.56%
$ 248,779 $ 13,589
May 13, 2024 $ 0.00261
-2.83%
$ 260,679 $ 10,728
May 12, 2024 $ 0.00269
+2.95%
$ 268,878 $ 15,233
May 11, 2024 $ 0.00261
-0.95%
$ 261,278 $ 8,380
May 10, 2024 $ 0.00264
-3.23%
$ 263,778 $ 13,156
May 9, 2024 $ 0.00272
+0.18%
$ 272,278 $ 13,509
May 8, 2024 $ 0.00271
-5.89%
$ 271,378 $ 15,847
May 7, 2024 $ 0.00288
+3.52%
$ 288,376 $ 13,850
May 6, 2024 $ 0.00279
+1.64%
$ 278,577 $ 14,148
May 5, 2024 $ 0.00274
+1.78%
$ 274,377 $ 14,365
May 4, 2024 $ 0.0027
-1.64%
$ 269,578 $ 13,419
May 3, 2024 $ 0.00274
+5.17%
$ 274,377 $ 13,078
May 2, 2024 $ 0.00261
-1.10%
$ 260,778 $ 13,719
May 1, 2024 $ 0.00264
-4.28%
$ 263,178 $ 16,559
Apr 30, 2024 $ 0.00276
+3.41%
$ 275,777 $ 17,575
Apr 29, 2024 $ 0.00267
-4.71%
$ 266,978 $ 12,754