ShoeFy Historical Data

SHOE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000414
-0.24%
$ 47,587 $ 11,958
Dec 27, 10 AM $ 0.000414
-0.24%
$ 47,587 $ 12,013
Dec 27, 9 AM $ 0.000415
+0.00%
$ 47,702 $ 12,039
Dec 27, 8 AM $ 0.000414
+0.00%
$ 47,587 $ 11,981
Dec 27, 7 AM $ 0.000414
-0.24%
$ 47,587 $ 11,892
Dec 27, 6 AM $ 0.000415
+0.00%
$ 47,702 $ 11,829
Dec 27, 5 AM $ 0.000415
+0.24%
$ 47,702 $ 11,885
Dec 27, 4 AM $ 0.000415
+0.00%
$ 47,702 $ 11,865
Dec 27, 3 AM $ 0.000415
+0.00%
$ 47,702 $ 11,861
Dec 27, 2 AM $ 0.000415
+0.24%
$ 47,702 $ 11,838
Dec 27, 1 AM $ 0.000414
-0.24%
$ 47,587 $ 11,881
Dec 27, 12 AM $ 0.000415
+0.00%
$ 47,702 $ 11,937
Dec 26, 11 PM $ 0.000415
+0.00%
$ 47,702 $ 11,942
Dec 26, 10 PM $ 0.000415
+0.24%
$ 47,702 $ 11,968
Dec 26, 9 PM $ 0.000414
-1.34%
$ 47,702 $ 11,885
Dec 26, 8 PM $ 0.000419
+0.00%
$ 48,231 $ 11,791
Dec 26, 7 PM $ 0.000419
+0.00%
$ 48,231 $ 11,838
Dec 26, 6 PM $ 0.00042
+0.24%
$ 48,346 $ 11,843
Dec 26, 5 PM $ 0.00042
+0.24%
$ 48,346 $ 11,799
Dec 26, 4 PM $ 0.000419
+0.00%
$ 48,231 $ 11,782
Dec 26, 3 PM $ 0.00042
+0.24%
$ 48,231 $ 11,787
Dec 26, 2 PM $ 0.00042
+0.00%
$ 48,346 $ 11,758
Dec 26, 1 PM $ 0.000419
-0.24%
$ 48,231 $ 11,765
Dec 26, 12 PM $ 0.000419
-0.24%
$ 48,231 $ 11,800
Dec 26, 11 AM $ 0.00042
+0.24%
$ 48,231 $ 11,772
Dec 26, 10 AM $ 0.000419
-0.24%
$ 48,231 $ 11,756
Dec 26, 9 AM $ 0.000419
+0.00%
$ 48,231 $ 11,752
Dec 26, 8 AM $ 0.000419
+0.00%
$ 48,346 $ 11,840
Dec 26, 7 AM $ 0.000419
-0.24%
$ 48,346 $ 11,851
Dec 26, 6 AM $ 0.00042
+0.00%
$ 48,346 $ 11,814
Dec 26, 5 AM $ 0.00042
+0.24%
$ 48,346 $ 11,839
Dec 26, 4 AM $ 0.000419
-0.24%
$ 48,231 $ 11,853
Dec 26, 3 AM $ 0.00042
+0.24%
$ 48,346 $ 11,842
Dec 26, 2 AM $ 0.000419
-0.24%
$ 48,231 $ 11,802
Dec 26, 1 AM $ 0.00042
+0.24%
$ 48,346 $ 11,850
Dec 26, 12 AM $ 0.000419
+0.00%
$ 48,231 $ 11,852
Dec 25, 11 PM $ 0.000419
-0.24%
$ 48,346 $ 11,940
Dec 25, 10 PM $ 0.00042
+0.00%
$ 48,346 $ 11,931
Dec 25, 9 PM $ 0.00042
+0.24%
$ 48,346 $ 12,067
Dec 25, 8 PM $ 0.000419
-0.24%
$ 48,346 $ 12,105
Dec 25, 7 PM $ 0.00042
+0.24%
$ 48,346 $ 12,055
Dec 25, 6 PM $ 0.000419
+0.00%
$ 48,231 $ 12,012
Dec 25, 5 PM $ 0.000419
-0.24%
$ 48,231 $ 12,021
Dec 25, 4 PM $ 0.00042
+1.03%
$ 48,346 $ 12,041
Dec 25, 3 PM $ 0.000416
+0.00%
$ 47,851 $ 12,025
Dec 25, 2 PM $ 0.000417
+0.00%
$ 47,966 $ 12,059
Dec 25, 1 PM $ 0.000417
+0.00%
$ 47,851 $ 12,025
Dec 25, 12 PM $ 0.000417
+0.24%
$ 47,966 $ 11,954
Dec 25, 11 AM $ 0.000416
+1.61%
$ 47,851 $ 11,907
Dec 25, 10 AM $ 0.000409
-0.22%
$ 47,092 $ 11,947