ShoeFy Historical Data

SHOE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0028
+1.37%
$ 280,277 $ 12,920
Apr 27, 2024 $ 0.00278
+2.62%
$ 277,777 $ 14,189
Apr 26, 2024 $ 0.0027
-1.74%
$ 270,378 $ 14,376
Apr 25, 2024 $ 0.00276
-3.81%
$ 275,477 $ 14,083
Apr 24, 2024 $ 0.00286
-6.93%
$ 286,176 $ 14,656
Apr 23, 2024 $ 0.00308
+0.16%
$ 307,675 $ 13,236
Apr 22, 2024 $ 0.00307
+7.01%
$ 306,775 $ 4,959
Apr 21, 2024 $ 0.00287
+0.60%
$ 286,676 $ 12,598
Apr 20, 2024 $ 0.00285
+1.71%
$ 285,276 $ 14,257
Apr 19, 2024 $ 0.0028
+2.82%
$ 280,377 $ 14,294
Apr 18, 2024 $ 0.00273
-0.62%
$ 272,977 $ 8,756
Apr 17, 2024 $ 0.00275
-1.86%
$ 274,677 $ 6,709
Apr 16, 2024 $ 0.0028
+0.79%
$ 279,977 $ 13,811
Apr 15, 2024 $ 0.00278
+1.28%
$ 277,977 $ 9,564
Apr 14, 2024 $ 0.00274
+2.50%
$ 274,377 $ 11,893
Apr 13, 2024 $ 0.00267
-7.41%
$ 267,278 $ 14,267
Apr 12, 2024 $ 0.00287
-10.94%
$ 287,476 $ 14,220
Apr 11, 2024 $ 0.00321
-1.44%
$ 321,374 $ 14,951
Apr 10, 2024 $ 0.00326
-3.69%
$ 325,773 $ 14,775
Apr 9, 2024 $ 0.00339
-5.68%
$ 338,972 $ 14,522
Apr 8, 2024 $ 0.00361
+11.22%
$ 360,770 $ 14,335
Apr 7, 2024 $ 0.00324
+0.59%
$ 324,373 $ 15,890
Apr 6, 2024 $ 0.00323
+1.51%
$ 322,773 $ 16,360
Apr 5, 2024 $ 0.00318
-7.07%
$ 317,974 $ 18,676
Apr 4, 2024 $ 0.00341
+10.68%
$ 340,872 $ 38,850
Apr 3, 2024 $ 0.00307
+7.87%
$ 306,875 $ 18,169
Apr 2, 2024 $ 0.00285
-12.13%
$ 284,677 $ 18,287
Apr 1, 2024 $ 0.00326
-9.12%
$ 325,473 $ 22,488
Mar 31, 2024 $ 0.0036
-10.66%
$ 359,985 $ 112,903
Mar 30, 2024 $ 0.00403
+39.10%
$ 402,942 $ 90,227
Mar 29, 2024 $ 0.00289
+3.40%
$ 288,976 $ 19,848
Mar 28, 2024 $ 0.00278
-12.87%
$ 278,277 $ 25,686
Mar 27, 2024 $ 0.0032
+0.00%
$ 319,574 $ 24,982
Mar 26, 2024 $ 0.00322
-0.65%
$ 321,573 $ 23,126
Mar 25, 2024 $ 0.00324
-1.10%
$ 323,473 $ 24,334
Mar 24, 2024 $ 0.00327
+6.00%
$ 326,973 $ 22,983
Mar 23, 2024 $ 0.00309
+5.89%
$ 309,374 $ 24,755
Mar 22, 2024 $ 0.00292
-5.54%
$ 291,476 $ 25,229
Mar 21, 2024 $ 0.0031
+6.12%
$ 310,174 $ 24,860
Mar 20, 2024 $ 0.00292
-2.44%
$ 291,476 $ 21,136
Mar 19, 2024 $ 0.00299
-8.06%
$ 298,775 $ 20,669
Mar 18, 2024 $ 0.00325
-0.37%
$ 324,973 $ 23,730
Mar 17, 2024 $ 0.00327
-2.74%
$ 326,473 $ 23,725
Mar 16, 2024 $ 0.00336
-1.61%
$ 335,872 $ 24,823
Mar 15, 2024 $ 0.00341
-5.35%
$ 341,172 $ 25,519
Mar 14, 2024 $ 0.00361
+3.65%
$ 360,470 $ 24,510
Mar 13, 2024 $ 0.00349
+0.81%
$ 348,571 $ 24,660
Mar 12, 2024 $ 0.00347
-0.20%
$ 346,471 $ 21,346
Mar 11, 2024 $ 0.00346
+8.92%
$ 345,472 $ 23,670
Mar 10, 2024 $ 0.00318
-7.91%
$ 317,674 $ 21,013