Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShoeFy Historical Data

SHOE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.0028
+1.37%
$280,277 $12,920
Apr 27, 2024 $0.00278
+2.62%
$277,777 $14,189
Apr 26, 2024 $0.0027
-1.74%
$270,378 $14,376
Apr 25, 2024 $0.00276
-3.81%
$275,477 $14,083
Apr 24, 2024 $0.00286
-6.93%
$286,176 $14,656
Apr 23, 2024 $0.00308
+0.16%
$307,675 $13,236
Apr 22, 2024 $0.00307
+7.01%
$306,775 $4,959
Apr 21, 2024 $0.00287
+0.60%
$286,676 $12,598
Apr 20, 2024 $0.00285
+1.71%
$285,276 $14,257
Apr 19, 2024 $0.0028
+2.82%
$280,377 $14,294
Apr 18, 2024 $0.00273
-0.62%
$272,977 $8,756
Apr 17, 2024 $0.00275
-1.86%
$274,677 $6,709
Apr 16, 2024 $0.0028
+0.79%
$279,977 $13,811
Apr 15, 2024 $0.00278
+1.28%
$277,977 $9,564
Apr 14, 2024 $0.00274
+2.50%
$274,377 $11,893
Apr 13, 2024 $0.00267
-7.41%
$267,278 $14,267
Apr 12, 2024 $0.00287
-10.94%
$287,476 $14,220
Apr 11, 2024 $0.00321
-1.44%
$321,374 $14,951
Apr 10, 2024 $0.00326
-3.69%
$325,773 $14,775
Apr 9, 2024 $0.00339
-5.68%
$338,972 $14,522
Apr 8, 2024 $0.00361
+11.22%
$360,770 $14,335
Apr 7, 2024 $0.00324
+0.59%
$324,373 $15,890
Apr 6, 2024 $0.00323
+1.51%
$322,773 $16,360
Apr 5, 2024 $0.00318
-7.07%
$317,974 $18,676
Apr 4, 2024 $0.00341
+10.68%
$340,872 $38,850
Apr 3, 2024 $0.00307
+7.87%
$306,875 $18,169
Apr 2, 2024 $0.00285
-12.13%
$284,677 $18,287
Apr 1, 2024 $0.00326
-9.12%
$325,473 $22,488
Mar 31, 2024 $0.0036
-10.66%
$359,985 $112,903
Mar 30, 2024 $0.00403
+39.10%
$402,942 $90,227
Mar 29, 2024 $0.00289
+3.40%
$288,976 $19,848
Mar 28, 2024 $0.00278
-12.87%
$278,277 $25,686
Mar 27, 2024 $0.0032
+0.00%
$319,574 $24,982
Mar 26, 2024 $0.00322
-0.65%
$321,573 $23,126
Mar 25, 2024 $0.00324
-1.10%
$323,473 $24,334
Mar 24, 2024 $0.00327
+6.00%
$326,973 $22,983
Mar 23, 2024 $0.00309
+5.89%
$309,374 $24,755
Mar 22, 2024 $0.00292
-5.54%
$291,476 $25,229
Mar 21, 2024 $0.0031
+6.12%
$310,174 $24,860
Mar 20, 2024 $0.00292
-2.44%
$291,476 $21,136
Mar 19, 2024 $0.00299
-8.06%
$298,775 $20,669
Mar 18, 2024 $0.00325
-0.37%
$324,973 $23,730
Mar 17, 2024 $0.00327
-2.74%
$326,473 $23,725
Mar 16, 2024 $0.00336
-1.61%
$335,872 $24,823
Mar 15, 2024 $0.00341
-5.35%
$341,172 $25,519
Mar 14, 2024 $0.00361
+3.65%
$360,470 $24,510
Mar 13, 2024 $0.00349
+0.81%
$348,571 $24,660
Mar 12, 2024 $0.00347
-0.20%
$346,471 $21,346
Mar 11, 2024 $0.00346
+8.92%
$345,472 $23,670
Mar 10, 2024 $0.00318
-7.91%
$317,674 $21,013