ShoeFy Historical Data

SHOE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00041
+0.22%
$ 47,196 $ 11,950
Dec 25, 8 AM $ 0.000409
+0.00%
$ 47,092 $ 11,877
Dec 25, 7 AM $ 0.000409
-2.52%
$ 47,092 $ 11,887
Dec 25, 6 AM $ 0.00042
+1.72%
$ 48,311 $ 11,966
Dec 25, 5 AM $ 0.000413
+0.22%
$ 47,495 $ 11,907
Dec 25, 4 AM $ 0.000412
+0.00%
$ 47,391 $ 11,900
Dec 25, 3 AM $ 0.000412
+0.00%
$ 47,391 $ 11,975
Dec 25, 2 AM $ 0.000412
+1.75%
$ 47,391 $ 11,917
Dec 25, 1 AM $ 0.000405
+1.17%
$ 46,575 $ 11,815
Dec 25, 12 AM $ 0.000401
-0.02%
$ 46,126 $ 11,731
Dec 24, 11 PM $ 0.0004
+0.00%
$ 46,034 $ 11,638
Dec 24, 10 PM $ 0.0004
+0.00%
$ 46,034 $ 11,665
Dec 24, 9 PM $ 0.0004
-0.22%
$ 46,034 $ 11,633
Dec 24, 8 PM $ 0.000401
+0.22%
$ 46,138 $ 11,512
Dec 24, 7 PM $ 0.0004
-0.22%
$ 46,034 $ 11,541
Dec 24, 6 PM $ 0.000401
+0.00%
$ 46,138 $ 11,623
Dec 24, 5 PM $ 0.0004
+0.00%
$ 46,034 $ 11,739
Dec 24, 4 PM $ 0.0004
-0.22%
$ 46,034 $ 11,783
Dec 24, 3 PM $ 0.000401
+0.00%
$ 46,138 $ 11,741
Dec 24, 2 PM $ 0.000401
+0.00%
$ 46,034 $ 11,791
Dec 24, 1 PM $ 0.000401
+0.22%
$ 46,138 $ 11,793
Dec 24, 12 PM $ 0.0004
+0.00%
$ 46,138 $ 11,896
Dec 24, 11 AM $ 0.0004
+0.00%
$ 46,034 $ 11,906
Dec 24, 10 AM $ 0.0004
+0.00%
$ 46,034 $ 11,913
Dec 24, 9 AM $ 0.0004
+0.00%
$ 46,034 $ 11,862
Dec 24, 8 AM $ 0.0004
-0.20%
$ 46,034 $ 11,860
Dec 24, 7 AM $ 0.000401
+0.20%
$ 46,126 $ 11,923
Dec 24, 6 AM $ 0.0004
+0.00%
$ 46,034 $ 11,868
Dec 24, 5 AM $ 0.0004
-0.20%
$ 46,034 $ 11,875
Dec 24, 4 AM $ 0.0004
-0.20%
$ 46,034 $ 11,798
Dec 24, 3 AM $ 0.0004
+0.00%
$ 46,126 $ 11,725
Dec 24, 2 AM $ 0.0004
+0.00%
$ 46,034 $ 11,758
Dec 24, 1 AM $ 0.0004
+0.00%
$ 46,034 $ 11,813
Dec 24, 12 AM $ 0.0004
+0.00%
$ 46,034 $ 11,829
Dec 23, 11 PM $ 0.000401
+0.20%
$ 46,034 $ 11,815
Dec 23, 10 PM $ 0.0004
-0.20%
$ 46,034 $ 11,721
Dec 23, 9 PM $ 0.000401
+0.20%
$ 46,126 $ 11,761
Dec 23, 8 PM $ 0.0004
+0.00%
$ 46,034 $ 11,843
Dec 23, 7 PM $ 0.0004
+0.00%
$ 46,034 $ 11,803
Dec 23, 6 PM $ 0.0004
-1.98%
$ 46,034 $ 11,728
Dec 23, 5 PM $ 0.000408
+0.00%
$ 46,966 $ 11,621
Dec 23, 4 PM $ 0.000408
+0.00%
$ 46,966 $ 11,558
Dec 23, 3 PM $ 0.000408
+0.00%
$ 46,966 $ 11,658
Dec 23, 2 PM $ 0.000408
-0.20%
$ 46,966 $ 11,557
Dec 23, 1 PM $ 0.000409
+0.00%
$ 47,058 $ 11,615
Dec 23, 12 PM $ 0.000408
-0.22%
$ 46,966 $ 11,533
Dec 23, 11 AM $ 0.000409
+0.00%
$ 47,058 $ 11,572
Dec 23, 10 AM $ 0.000409
+0.20%
$ 47,058 $ 11,497
Dec 23, 9 AM $ 0.000408
+0.00%
$ 46,966 $ 11,550
Dec 23, 8 AM $ 0.000408
+0.00%
$ 46,966 $ 11,581