ShoeFy Historical Data

SHOE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000408
-0.20%
$ 46,966 $ 11,622
Dec 23, 6 AM $ 0.000409
+0.00%
$ 47,058 $ 11,697
Dec 23, 5 AM $ 0.000409
+0.00%
$ 47,058 $ 11,664
Dec 23, 4 AM $ 0.000409
+0.00%
$ 47,058 $ 11,813
Dec 23, 3 AM $ 0.000409
+0.20%
$ 47,058 $ 11,838
Dec 23, 2 AM $ 0.000409
+0.00%
$ 47,058 $ 11,844
Dec 23, 1 AM $ 0.000408
-0.20%
$ 46,966 $ 11,881
Dec 23, 12 AM $ 0.000408
+0.00%
$ 46,966 $ 11,955
Dec 22, 11 PM $ 0.000408
+0.00%
$ 46,966 $ 11,985
Dec 22, 10 PM $ 0.000409
+0.20%
$ 47,058 $ 12,088
Dec 22, 9 PM $ 0.000408
+0.00%
$ 46,966 $ 12,084
Dec 22, 8 PM $ 0.000408
-0.20%
$ 46,966 $ 12,096
Dec 22, 7 PM $ 0.000409
-0.02%
$ 47,058 $ 12,130
Dec 22, 6 PM $ 0.000409
+0.00%
$ 47,069 $ 12,136
Dec 22, 5 PM $ 0.000409
+0.22%
$ 47,069 $ 12,142
Dec 22, 4 PM $ 0.000408
+0.00%
$ 46,966 $ 12,115
Dec 22, 3 PM $ 0.000408
+0.00%
$ 46,966 $ 12,178
Dec 22, 2 PM $ 0.000408
+0.00%
$ 46,966 $ 12,140
Dec 22, 1 PM $ 0.000408
+0.00%
$ 46,966 $ 12,165
Dec 22, 12 PM $ 0.000408
-0.22%
$ 46,966 $ 12,108
Dec 22, 11 AM $ 0.000409
+0.00%
$ 47,069 $ 12,120
Dec 22, 10 AM $ 0.000409
+0.00%
$ 47,069 $ 12,086
Dec 22, 9 AM $ 0.000409
+0.00%
$ 47,069 $ 12,058
Dec 22, 8 AM $ 0.000409
+0.22%
$ 47,069 $ 12,104
Dec 22, 7 AM $ 0.000408
+0.00%
$ 46,966 $ 11,953
Dec 22, 6 AM $ 0.000408
-0.22%
$ 46,966 $ 11,895
Dec 22, 5 AM $ 0.000409
+0.00%
$ 47,069 $ 11,980
Dec 22, 4 AM $ 0.000409
+0.00%
$ 47,069 $ 11,877
Dec 22, 3 AM $ 0.000409
+0.22%
$ 46,966 $ 11,887
Dec 22, 2 AM $ 0.000437
-2.13%
$ 50,232 $ 12,022
Dec 22, 1 AM $ 0.000446
+15.09%
$ 51,324 $ 12,000
Dec 22, 12 AM $ 0.000388
-0.21%
$ 44,597 $ 11,843
Dec 21, 11 PM $ 0.000389
+0.00%
$ 44,689 $ 11,910
Dec 21, 10 PM $ 0.000389
+0.23%
$ 44,689 $ 11,927
Dec 21, 9 PM $ 0.000389
+0.23%
$ 44,689 $ 12,012
Dec 21, 8 PM $ 0.000388
+0.00%
$ 44,585 $ 11,916
Dec 21, 7 PM $ 0.000388
-0.23%
$ 44,585 $ 11,951
Dec 21, 6 PM $ 0.000389
+0.23%
$ 44,689 $ 11,986
Dec 21, 5 PM $ 0.000388
+0.00%
$ 44,585 $ 11,929
Dec 21, 4 PM $ 0.000388
+1.84%
$ 44,585 $ 11,969
Dec 21, 3 PM $ 0.000381
+0.24%
$ 43,780 $ 11,894
Dec 21, 2 PM $ 0.00038
+0.00%
$ 43,677 $ 11,850
Dec 21, 1 PM $ 0.00038
+0.00%
$ 43,677 $ 11,935
Dec 21, 12 PM $ 0.00038
-1.96%
$ 43,677 $ 11,979
Dec 21, 11 AM $ 0.000387
+0.23%
$ 44,551 $ 11,957
Dec 21, 10 AM $ 0.000386
-0.23%
$ 44,447 $ 11,995
Dec 21, 9 AM $ 0.000387
+0.23%
$ 44,551 $ 11,977
Dec 21, 8 AM $ 0.000386
+0.00%
$ 44,447 $ 12,067
Dec 21, 7 AM $ 0.000386
-0.23%
$ 44,447 $ 12,094
Dec 21, 6 AM $ 0.000387
-2.12%
$ 44,551 $ 12,135