ShoeFy Historical Data

SHOE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00365
+1.08%
$ 364,970 $ 20,566
Jan 18, 2024 $ 0.0036
-4.97%
$ 359,570 $ 20,604
Jan 17, 2024 $ 0.00377
-1.33%
$ 377,069 $ 18,387
Jan 16, 2024 $ 0.00383
+6.12%
$ 382,968 $ 21,687
Jan 15, 2024 $ 0.00359
-5.60%
$ 359,170 $ 21,307
Jan 14, 2024 $ 0.00386
-1.63%
$ 385,768 $ 20,539
Jan 13, 2024 $ 0.00389
+2.07%
$ 388,768 $ 21,321
Jan 12, 2024 $ 0.00382
-3.22%
$ 382,268 $ 20,612
Jan 11, 2024 $ 0.00394
-3.78%
$ 394,467 $ 21,357
Jan 10, 2024 $ 0.0041
+2.14%
$ 409,866 $ 21,950
Jan 9, 2024 $ 0.00401
+7.50%
$ 401,367 $ 22,208
Jan 8, 2024 $ 0.00373
-0.45%
$ 373,369 $ 20,802
Jan 7, 2024 $ 0.00376
+9.21%
$ 375,969 $ 22,495
Jan 6, 2024 $ 0.00344
+0.79%
$ 344,372 $ 21,702
Jan 5, 2024 $ 0.00342
-2.95%
$ 341,772 $ 21,329
Jan 4, 2024 $ 0.00356
+2.56%
$ 355,971 $ 21,223
Jan 3, 2024 $ 0.00348
-4.31%
$ 348,471 $ 20,512
Jan 2, 2024 $ 0.00363
+4.73%
$ 363,070 $ 21,445
Jan 1, 2024 $ 0.00346
-0.40%
$ 345,771 $ 21,871
Dec 31, 2023 $ 0.00348
-8.09%
$ 347,571 $ 22,184
Dec 30, 2023 $ 0.00379
-0.28%
$ 378,516 $ 22,617
Dec 29, 2023 $ 0.0038
-1.14%
$ 379,582 $ 23,121
Dec 28, 2023 $ 0.00384
-3.66%
$ 384,368 $ 21,368
Dec 27, 2023 $ 0.00399
-0.48%
$ 398,962 $ 23,751
Dec 26, 2023 $ 0.004
+3.43%
$ 400,467 $ 20,136
Dec 25, 2023 $ 0.00387
+0.78%
$ 387,168 $ 18,160
Dec 24, 2023 $ 0.00384
-3.13%
$ 384,168 $ 20,776
Dec 23, 2023 $ 0.00398
+2.95%
$ 398,067 $ 22,023
Dec 22, 2023 $ 0.00389
-14.05%
$ 389,168 $ 21,321
Dec 21, 2023 $ 0.00452
+31.76%
$ 452,431 $ 6,875
Dec 20, 2023 $ 0.00342
-0.61%
$ 342,272 $ 21,051
Dec 19, 2023 $ 0.00344
-2.61%
$ 343,472 $ 21,066
Dec 18, 2023 $ 0.00353
+2.20%
$ 353,371 $ 19,988
Dec 17, 2023 $ 0.00347
+2.72%
$ 347,271 $ 22,750
Dec 16, 2023 $ 0.00338
-4.52%
$ 337,972 $ 19,419
Dec 15, 2023 $ 0.00353
-3.36%
$ 353,371 $ 18,813
Dec 14, 2023 $ 0.00369
+3.10%
$ 368,670 $ 14,606
Dec 13, 2023 $ 0.00358
+0.65%
$ 358,370 $ 23,236
Dec 12, 2023 $ 0.00356
+5.14%
$ 356,171 $ 20,652
Dec 11, 2023 $ 0.00336
-1.67%
$ 336,372 $ 21,971
Dec 10, 2023 $ 0.00343
+4.23%
$ 342,772 $ 21,933
Dec 9, 2023 $ 0.00329
+2.30%
$ 329,173 $ 23,103
Dec 8, 2023 $ 0.00322
-3.04%
$ 322,073 $ 21,249
Dec 7, 2023 $ 0.00331
+0.55%
$ 330,673 $ 14,242
Dec 6, 2023 $ 0.0033
-0.42%
$ 329,573 $ 15,649
Dec 5, 2023 $ 0.00331
-2.50%
$ 330,873 $ 22,628
Dec 4, 2023 $ 0.00339
+2.35%
$ 339,172 $ 21,502
Dec 3, 2023 $ 0.00332
-1.78%
$ 331,973 $ 22,781
Dec 2, 2023 $ 0.00338
+1.26%
$ 338,372 $ 11,963
Dec 1, 2023 $ 0.00334
+5.29%
$ 334,172 $ 19,494