ShoeFy Historical Data

SHOE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000396
-0.45%
$ 45,517 $ 12,139
Dec 21, 4 AM $ 0.000398
-1.12%
$ 45,724 $ 12,215
Dec 21, 3 AM $ 0.000417
-0.19%
$ 48,012 $ 12,236
Dec 21, 2 AM $ 0.000418
+0.00%
$ 48,104 $ 12,138
Dec 21, 1 AM $ 0.000419
+0.17%
$ 48,219 $ 12,129
Dec 21, 12 AM $ 0.000418
-1.04%
$ 48,070 $ 12,167
Dec 20, 11 PM $ 0.000422
+3.66%
$ 48,461 $ 12,147
Dec 20, 10 PM $ 0.000407
+12.60%
$ 46,862 $ 12,161
Dec 20, 9 PM $ 0.000362
+0.00%
$ 41,618 $ 12,043
Dec 20, 8 PM $ 0.000361
-0.25%
$ 41,515 $ 12,129
Dec 20, 7 PM $ 0.000362
+0.00%
$ 41,618 $ 12,052
Dec 20, 6 PM $ 0.000361
-0.25%
$ 41,515 $ 12,011
Dec 20, 5 PM $ 0.000362
+0.25%
$ 41,618 $ 12,130
Dec 20, 4 PM $ 0.000361
+0.00%
$ 41,515 $ 12,129
Dec 20, 3 PM $ 0.000361
-0.25%
$ 41,515 $ 12,197
Dec 20, 2 PM $ 0.000362
+2.00%
$ 41,618 $ 12,328
Dec 20, 1 PM $ 0.000355
+0.00%
$ 40,802 $ 12,248
Dec 20, 12 PM $ 0.000355
-1.20%
$ 40,802 $ 12,238
Dec 20, 11 AM $ 0.000359
+0.31%
$ 41,296 $ 12,137
Dec 20, 10 AM $ 0.000358
+0.00%
$ 41,170 $ 12,101
Dec 20, 9 AM $ 0.000358
-1.78%
$ 41,170 $ 12,039
Dec 20, 8 AM $ 0.000364
+0.00%
$ 41,917 $ 11,912
Dec 20, 7 AM $ 0.000365
+0.03%
$ 41,940 $ 11,989
Dec 20, 6 AM $ 0.000364
+0.00%
$ 41,917 $ 11,994
Dec 20, 5 AM $ 0.000364
+0.00%
$ 41,917 $ 11,956
Dec 20, 4 AM $ 0.000364
-0.22%
$ 41,917 $ 11,919
Dec 20, 3 AM $ 0.000365
+0.00%
$ 42,009 $ 11,795
Dec 20, 2 AM $ 0.000365
+0.22%
$ 42,009 $ 11,756
Dec 20, 1 AM $ 0.000364
-0.22%
$ 41,917 $ 11,756
Dec 20, 12 AM $ 0.000365
+0.22%
$ 42,009 $ 11,698
Dec 19, 11 PM $ 0.000365
-0.16%
$ 42,009 $ 11,658
Dec 19, 10 PM $ 0.000366
-0.73%
$ 42,078 $ 11,534
Dec 19, 9 PM $ 0.000368
-0.14%
$ 42,331 $ 11,550
Dec 19, 8 PM $ 0.000369
+1.24%
$ 42,389 $ 11,528
Dec 19, 7 PM $ 0.000364
+0.25%
$ 41,871 $ 11,576
Dec 19, 6 PM $ 0.000364
+0.25%
$ 41,871 $ 11,585
Dec 19, 5 PM $ 0.000363
-0.25%
$ 41,768 $ 11,511
Dec 19, 4 PM $ 0.000364
+0.00%
$ 41,871 $ 11,418
Dec 19, 3 PM $ 0.000364
-0.38%
$ 41,871 $ 11,325
Dec 19, 2 PM $ 0.000365
-1.48%
$ 42,032 $ 11,242
Dec 19, 1 PM $ 0.000371
+1.15%
$ 42,665 $ 11,428
Dec 19, 12 PM $ 0.000367
+0.22%
$ 42,182 $ 11,433
Dec 19, 11 AM $ 0.000366
-0.22%
$ 42,090 $ 11,533
Dec 19, 10 AM $ 0.000367
+0.22%
$ 42,182 $ 11,569
Dec 19, 9 AM $ 0.000366
-3.86%
$ 42,182 $ 11,598
Dec 19, 8 AM $ 0.000381
+0.00%
$ 43,780 $ 11,715
Dec 19, 7 AM $ 0.000381
+0.50%
$ 43,780 $ 11,723
Dec 19, 6 AM $ 0.000379
+1.99%
$ 43,562 $ 11,666
Dec 19, 5 AM $ 0.000371
+0.00%
$ 42,711 $ 11,741
Dec 19, 4 AM $ 0.000371
+0.00%
$ 42,711 $ 11,720