ShoeFy Historical Data

SHOE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00318
-0.56%
$ 317,574 $ 7,334
Nov 29, 2023 $ 0.00319
-0.78%
$ 319,274 $ 22,444
Nov 28, 2023 $ 0.00322
-1.35%
$ 321,973 $ 17,025
Nov 27, 2023 $ 0.00327
+4.28%
$ 326,673 $ 25,367
Nov 26, 2023 $ 0.00313
+1.29%
$ 313,382 $ 17,620
Nov 25, 2023 $ 0.00309
+2.45%
$ 309,383 $ 17,086
Nov 24, 2023 $ 0.00302
+0.57%
$ 302,083 $ 18,312
Nov 23, 2023 $ 0.003
+2.28%
$ 300,283 $ 26,902
Nov 22, 2023 $ 0.00295
+1.06%
$ 294,483 $ 26,191
Nov 21, 2023 $ 0.00292
-3.16%
$ 291,484 $ 24,447
Nov 20, 2023 $ 0.00301
+0.07%
$ 301,183 $ 7,802
Nov 19, 2023 $ 0.00301
+0.33%
$ 300,983 $ 361
Nov 18, 2023 $ 0.003
-0.99%
$ 299,983 $ 594
Nov 17, 2023 $ 0.00303
-0.33%
$ 302,983 $ 10,429
Nov 16, 2023 $ 0.00305
-1.93%
$ 304,983 $ 20,111
Nov 15, 2023 $ 0.00311
+10.28%
$ 310,982 $ 15,367
Nov 14, 2023 $ 0.00281
-5.07%
$ 280,984 $ 23,313
Nov 13, 2023 $ 0.00296
+2.42%
$ 295,983 $ 21,174
Nov 12, 2023 $ 0.00288
+2.13%
$ 288,984 $ 15,941
Nov 11, 2023 $ 0.00282
-2.08%
$ 281,984 $ 16,299
Nov 10, 2023 $ 0.00289
+0.00%
$ 288,984 $ 17,132
Nov 9, 2023 $ 0.00288
+3.23%
$ 287,984 $ 7,514
Nov 8, 2023 $ 0.00279
+2.20%
$ 278,984 $ 7,393
Nov 7, 2023 $ 0.00273
-1.17%
$ 272,985 $ 11,208
Nov 6, 2023 $ 0.00276
-0.05%
$ 276,435 $ 10,580
Nov 5, 2023 $ 0.00276
-1.35%
$ 276,329 $ 12,441
Nov 4, 2023 $ 0.0028
+3.46%
$ 280,357 $ 15,614
Nov 3, 2023 $ 0.0027
-1.03%
$ 269,772 $ 24,438
Nov 2, 2023 $ 0.00273
+2.98%
$ 272,543 $ 13,631
Nov 1, 2023 $ 0.00265
-2.49%
$ 264,550 $ 3,416
Oct 31, 2023 $ 0.00271
-0.83%
$ 271,189 $ 12,094
Oct 30, 2023 $ 0.00273
+3.49%
$ 273,423 $ 10,597
Oct 29, 2023 $ 0.00264
+1.48%
$ 264,323 $ 2,406
Oct 28, 2023 $ 0.0026
-1.02%
$ 260,414 $ 8,585
Oct 27, 2023 $ 0.00262
+0.35%
$ 262,044 $ 12,344
Oct 26, 2023 $ 0.00262
+1.63%
$ 262,143 $ 10,102
Oct 25, 2023 $ 0.00258
-3.06%
$ 258,000 $ 11,444
Oct 24, 2023 $ 0.00268
+7.60%
$ 268,282 $ 13,629
Oct 23, 2023 $ 0.00249
-0.51%
$ 249,387 $ 12,781
Oct 22, 2023 $ 0.00251
+1.14%
$ 250,765 $ 14,063
Oct 21, 2023 $ 0.0025
+0.79%
$ 249,969 $ 19,849
Oct 20, 2023 $ 0.00247
-1.83%
$ 246,948 $ 8,578
Oct 19, 2023 $ 0.00252
+2.02%
$ 251,545 $ 14,473
Oct 18, 2023 $ 0.00247
-18.44%
$ 246,598 $ 11,346
Oct 17, 2023 $ 0.00302
+11.84%
$ 302,269 $ 5,938
Oct 16, 2023 $ 0.00271
+10.40%
$ 271,272 $ 14,311
Oct 15, 2023 $ 0.00246
-0.21%
$ 245,702 $ 4,843
Oct 14, 2023 $ 0.00246
-0.92%
$ 246,288 $ 4,219
Oct 13, 2023 $ 0.00249
-1.26%
$ 248,619 $ 7,810
Oct 12, 2023 $ 0.00252
+1.47%
$ 251,833 $ 12,528