Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShoeFy Historical Data

SHOE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.00268
-2.78%
$268,080 $7,740
Aug 21, 2023 $0.00276
-0.98%
$275,771 $7,731
Aug 20, 2023 $0.00279
+2.04%
$278,558 $7,751
Aug 19, 2023 $0.00273
-4.78%
$272,981 $10,306
Aug 18, 2023 $0.00287
+10.51%
$286,751 $10,921
Aug 17, 2023 $0.00261
-6.76%
$260,490 $9,598
Aug 16, 2023 $0.00281
-0.14%
$280,608 $9,136
Aug 15, 2023 $0.00281
-4.95%
$281,064 $7,318
Aug 14, 2023 $0.00296
-1.04%
$295,674 $2,733
Aug 13, 2023 $0.00298
+1.08%
$298,341 $8,217
Aug 12, 2023 $0.00294
+2.20%
$294,094 $6,915
Aug 11, 2023 $0.00288
+1.42%
$287,770 $10,233
Aug 10, 2023 $0.00285
-3.09%
$284,727 $11,133
Aug 9, 2023 $0.00295
+0.32%
$294,808 $9,412
Aug 8, 2023 $0.00294
+0.76%
$293,889 $5,059
Aug 7, 2023 $0.00293
+7.38%
$292,602 $8,532
Aug 6, 2023 $0.00272
+0.47%
$272,407 $7,501
Aug 5, 2023 $0.00271
-6.08%
$271,142 $2,346
Aug 4, 2023 $0.00289
-0.08%
$288,682 $7,466
Aug 3, 2023 $0.00289
+0.39%
$288,895 $10,616
Aug 2, 2023 $0.00288
-2.42%
$287,808 $5,424
Aug 1, 2023 $0.00295
-0.94%
$295,171 $8,267
Jul 31, 2023 $0.00298
-2.93%
$297,927 $7,696
Jul 30, 2023 $0.00306
+2.22%
$305,886 $4,335
Jul 29, 2023 $0.00299
-2.27%
$299,234 $5,356
Jul 28, 2023 $0.00306
-2.76%
$306,131 $10,139
Jul 27, 2023 $0.00315
+6.60%
$314,647 $6,523
Jul 26, 2023 $0.00295
+0.39%
$295,216 $8,908
Jul 25, 2023 $0.00294
-7.01%
$293,970 $10,830
Jul 24, 2023 $0.00315
+1.04%
$315,088 $31,113
Jul 23, 2023 $0.00313
+7.28%
$312,596 $10,702
Jul 22, 2023 $0.00291
+4.77%
$291,449 $7,538
Jul 21, 2023 $0.00278
+0.37%
$278,148 $5,799
Jul 20, 2023 $0.00311
-3.13%
$311,204 $5,996
Jul 19, 2023 $0.00318
-16.90%
$318,217 $10,319
Jul 18, 2023 $0.00383
-1.86%
$383,015 $5,894
Jul 17, 2023 $0.00391
-1.45%
$391,190 $2,199
Jul 16, 2023 $0.00397
+2.11%
$397,324 $4,872
Jul 15, 2023 $0.00388
-0.71%
$388,390 $5,204
Jul 14, 2023 $0.00391
+3.16%
$391,101 $3,118
Jul 13, 2023 $0.00379
-3.78%
$379,153 $5,949
Jul 12, 2023 $0.00395
+5.90%
$395,057 $5,784
Jul 11, 2023 $0.00373
+2.25%
$373,084 $6,257
Jul 10, 2023 $0.00364
+2.74%
$363,855 $3,914
Jul 9, 2023 $0.00354
+1.23%
$354,094 $2,632
Jul 8, 2023 $0.00349
-0.97%
$348,696 $5,505
Jul 7, 2023 $0.00353
-3.62%
$353,153 $5,733
Jul 6, 2023 $0.00366
+1.88%
$365,891 $5,049
Jul 5, 2023 $0.00359
-10.14%
$358,976 $5,840
Jul 4, 2023 $0.00398
-7.38%
$397,540 $6,140