ShoeFy Historical Data

SHOE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00268
-2.78%
$ 268,080 $ 7,740
Aug 21, 2023 $ 0.00276
-0.98%
$ 275,771 $ 7,731
Aug 20, 2023 $ 0.00279
+2.04%
$ 278,558 $ 7,751
Aug 19, 2023 $ 0.00273
-4.78%
$ 272,981 $ 10,306
Aug 18, 2023 $ 0.00287
+10.51%
$ 286,751 $ 10,921
Aug 17, 2023 $ 0.00261
-6.76%
$ 260,490 $ 9,598
Aug 16, 2023 $ 0.00281
-0.14%
$ 280,608 $ 9,136
Aug 15, 2023 $ 0.00281
-4.95%
$ 281,064 $ 7,318
Aug 14, 2023 $ 0.00296
-1.04%
$ 295,674 $ 2,733
Aug 13, 2023 $ 0.00298
+1.08%
$ 298,341 $ 8,217
Aug 12, 2023 $ 0.00294
+2.20%
$ 294,094 $ 6,915
Aug 11, 2023 $ 0.00288
+1.42%
$ 287,770 $ 10,233
Aug 10, 2023 $ 0.00285
-3.09%
$ 284,727 $ 11,133
Aug 9, 2023 $ 0.00295
+0.32%
$ 294,808 $ 9,412
Aug 8, 2023 $ 0.00294
+0.76%
$ 293,889 $ 5,059
Aug 7, 2023 $ 0.00293
+7.38%
$ 292,602 $ 8,532
Aug 6, 2023 $ 0.00272
+0.47%
$ 272,407 $ 7,501
Aug 5, 2023 $ 0.00271
-6.08%
$ 271,142 $ 2,346
Aug 4, 2023 $ 0.00289
-0.08%
$ 288,682 $ 7,466
Aug 3, 2023 $ 0.00289
+0.39%
$ 288,895 $ 10,616
Aug 2, 2023 $ 0.00288
-2.42%
$ 287,808 $ 5,424
Aug 1, 2023 $ 0.00295
-0.94%
$ 295,171 $ 8,267
Jul 31, 2023 $ 0.00298
-2.93%
$ 297,927 $ 7,696
Jul 30, 2023 $ 0.00306
+2.22%
$ 305,886 $ 4,335
Jul 29, 2023 $ 0.00299
-2.27%
$ 299,234 $ 5,356
Jul 28, 2023 $ 0.00306
-2.76%
$ 306,131 $ 10,139
Jul 27, 2023 $ 0.00315
+6.60%
$ 314,647 $ 6,523
Jul 26, 2023 $ 0.00295
+0.39%
$ 295,216 $ 8,908
Jul 25, 2023 $ 0.00294
-7.01%
$ 293,970 $ 10,830
Jul 24, 2023 $ 0.00315
+1.04%
$ 315,088 $ 31,113
Jul 23, 2023 $ 0.00313
+7.28%
$ 312,596 $ 10,702
Jul 22, 2023 $ 0.00291
+4.77%
$ 291,449 $ 7,538
Jul 21, 2023 $ 0.00278
+0.37%
$ 278,148 $ 5,799
Jul 20, 2023 $ 0.00311
-3.13%
$ 311,204 $ 5,996
Jul 19, 2023 $ 0.00318
-16.90%
$ 318,217 $ 10,319
Jul 18, 2023 $ 0.00383
-1.86%
$ 383,015 $ 5,894
Jul 17, 2023 $ 0.00391
-1.45%
$ 391,190 $ 2,199
Jul 16, 2023 $ 0.00397
+2.11%
$ 397,324 $ 4,872
Jul 15, 2023 $ 0.00388
-0.71%
$ 388,390 $ 5,204
Jul 14, 2023 $ 0.00391
+3.16%
$ 391,101 $ 3,118
Jul 13, 2023 $ 0.00379
-3.78%
$ 379,153 $ 5,949
Jul 12, 2023 $ 0.00395
+5.90%
$ 395,057 $ 5,784
Jul 11, 2023 $ 0.00373
+2.25%
$ 373,084 $ 6,257
Jul 10, 2023 $ 0.00364
+2.74%
$ 363,855 $ 3,914
Jul 9, 2023 $ 0.00354
+1.23%
$ 354,094 $ 2,632
Jul 8, 2023 $ 0.00349
-0.97%
$ 348,696 $ 5,505
Jul 7, 2023 $ 0.00353
-3.62%
$ 353,153 $ 5,733
Jul 6, 2023 $ 0.00366
+1.88%
$ 365,891 $ 5,049
Jul 5, 2023 $ 0.00359
-10.14%
$ 358,976 $ 5,840
Jul 4, 2023 $ 0.00398
-7.38%
$ 397,540 $ 6,140