ShoeFy Historical Data

SHOE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0011
-1.27%
$ 126,143 $ 81,700
Jul 29, 2025 $ 0.00111
-0.07%
$ 127,730 $ 77,593
Jul 28, 2025 $ 0.00111
-0.02%
$ 127,811 $ 79,510
Jul 27, 2025 $ 0.00111
+2.82%
$ 127,834 $ 79,783
Jul 26, 2025 $ 0.00108
-0.03%
$ 124,326 $ 81,419
Jul 25, 2025 $ 0.00108
-0.96%
$ 124,384 $ 83,748
Jul 24, 2025 $ 0.00109
+2.17%
$ 125,522 $ 84,433
Jul 23, 2025 $ 0.00107
-6.89%
$ 122,866 $ 80,152
Jul 22, 2025 $ 0.00115
-3.31%
$ 131,928 $ 80,663
Jul 21, 2025 $ 0.00119
-1.24%
$ 136,447 $ 82,451
Jul 20, 2025 $ 0.0012
+2.82%
$ 138,149 $ 83,095
Jul 19, 2025 $ 0.00117
-0.02%
$ 134,320 $ 81,736
Jul 18, 2025 $ 0.00117
+3.55%
$ 134,343 $ 81,660
Jul 17, 2025 $ 0.00113
+3.04%
$ 129,697 $ 80,527
Jul 16, 2025 $ 0.00109
+1.92%
$ 125,879 $ 79,371
Jul 15, 2025 $ 0.00107
+3.71%
$ 123,533 $ 79,888
Jul 14, 2025 $ 0.00104
-2.48%
$ 119,140 $ 80,124
Jul 13, 2025 $ 0.00106
+6.15%
$ 122,164 $ 68,611
Jul 12, 2025 $ 0.001
-3.33%
$ 115,057 $ 40,006
Jul 11, 2025 $ 0.00103
+1.92%
$ 119,025 $ 53,294
Jul 10, 2025 $ 0.000977
+0.24%
$ 111,872 $ 77,710
Jul 9, 2025 $ 0.000975
+2.95%
$ 112,090 $ 80,232
Jul 8, 2025 $ 0.000947
-0.54%
$ 108,882 $ 81,895
Jul 7, 2025 $ 0.000952
+0.99%
$ 109,468 $ 77,696
Jul 6, 2025 $ 0.000943
-0.64%
$ 108,399 $ 80,236
Jul 5, 2025 $ 0.000949
+0.05%
$ 109,123 $ 82,975
Jul 4, 2025 $ 0.000948
-2.86%
$ 109,066 $ 63,748
Jul 3, 2025 $ 0.000976
+9.21%
$ 112,274 $ 58,076
Jul 2, 2025 $ 0.000894
+4.81%
$ 102,810 $ 56,795
Jul 1, 2025 $ 0.000853
-2.81%
$ 98,095 $ 55,888
Jun 30, 2025 $ 0.000878
-2.87%
$ 100,970 $ 59,301
Jun 29, 2025 $ 0.000904
-0.35%
$ 103,948 $ 58,911
Jun 28, 2025 $ 0.000907
+3.61%
$ 104,316 $ 55,312
Jun 27, 2025 $ 0.000875
+2.64%
$ 100,682 $ 53,954
Jun 26, 2025 $ 0.000854
+0.86%
$ 98,175 $ 60,981
Jun 25, 2025 $ 0.000847
-0.17%
$ 97,393 $ 30,069
Jun 24, 2025 $ 0.000848
+2.35%
$ 97,554 $ 58,916
Jun 23, 2025 $ 0.000829
+2.03%
$ 95,323 $ 58,093
Jun 22, 2025 $ 0.000812
-2.41%
$ 93,426 $ 50,050
Jun 21, 2025 $ 0.000832
-6.40%
$ 95,691 $ 58,050
Jun 20, 2025 $ 0.000889
-0.75%
$ 102,258 $ 104,418
Jun 19, 2025 $ 0.000896
-1.15%
$ 103,086 $ 103,854
Jun 18, 2025 $ 0.000907
-3.59%
$ 104,362 $ 109,356
Jun 17, 2025 $ 0.000941
+10.66%
$ 108,203 $ 101,495
Jun 16, 2025 $ 0.00085
-1.37%
$ 97,750 $ 102,456
Jun 15, 2025 $ 0.00087
+2.83%
$ 100,015 $ 96,822
Jun 14, 2025 $ 0.000846
-14.24%
$ 97,267 $ 112,497
Jun 13, 2025 $ 0.000986
-5.99%
$ 113,413 $ 71,086
Jun 12, 2025 $ 0.00105
-1.54%
$ 120,635 $ 103,637
Jun 11, 2025 $ 0.00107
-0.71%
$ 122,498 $ 103,400