ShoeFy Historical Data

SHOE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00055
+0.00%
$ 63,250 $ 28,689
Jan 16, 8 PM $ 0.00028
+0.00%
$ 32,200 $ 8,915
Jan 16, 7 PM $ 0.000271
+0.00%
$ 31,176 $ 6,334
Jan 16, 6 PM $ 0.000271
+0.00%
$ 31,176 $ 6,499
Jan 16, 5 PM $ 0.000271
+3.04%
$ 31,176 $ 7,032
Jan 16, 4 PM $ 0.000263
+0.00%
$ 30,256 $ 7,509
Jan 16, 3 PM $ 0.000263
+0.00%
$ 30,256 $ 8,017
Jan 16, 11 AM $ 0.0003
+0.00%
$ 34,488 $ 8,179
Jan 16, 9 AM $ 0.0003
+0.00%
$ 34,465 $ 7,779
Jan 16, 8 AM $ 0.0003
+0.00%
$ 34,465 $ 7,779
Jan 16, 7 AM $ 0.0003
+0.00%
$ 34,465 $ 7,779
Jan 16, 6 AM $ 0.0003
+0.00%
$ 34,465 $ 7,779
Jan 16, 5 AM $ 0.0003
+4.03%
$ 34,465 $ 7,425
Jan 16, 4 AM $ 0.000288
-3.87%
$ 33,131 $ 6,877
Jan 16, 3 AM $ 0.0003
+4.03%
$ 34,465 $ 6,407
Jan 16, 2 AM $ 0.000288
-3.87%
$ 33,131 $ 5,996
Jan 16, 1 AM $ 0.0003
-0.10%
$ 34,465 $ 6,041
Jan 16, 12 AM $ 0.0003
-0.03%
$ 34,500 $ 5,892
Jan 15, 11 PM $ 0.0003
+0.03%
$ 34,511 $ 5,912
Jan 15, 10 PM $ 0.0003
+0.03%
$ 34,511 $ 5,842
Jan 15, 9 PM $ 0.0003
-0.03%
$ 34,500 $ 5,370
Jan 15, 8 PM $ 0.0003
-0.13%
$ 34,500 $ 4,907
Jan 15, 7 PM $ 0.0003
-3.07%
$ 34,511 $ 4,470
Jan 15, 6 PM $ 0.00031
-0.03%
$ 35,661 $ 3,923
Jan 15, 5 PM $ 0.00031
+0.03%
$ 35,661 $ 3,630
Jan 15, 4 PM $ 0.00031
-1.71%
$ 35,661 $ 3,186
Jan 15, 3 PM $ 0.000372
+0.00%
$ 42,791 $ 2,527
Jan 15, 2 PM $ 0.000372
+0.00%
$ 42,791 $ 2,527
Jan 15, 1 PM $ 0.000372
+0.00%
$ 42,791 $ 2,605
Jan 15, 12 PM $ 0.000372
+0.00%
$ 42,791 $ 2,791
Jan 15, 11 AM $ 0.000372
+0.00%
$ 42,791 $ 3,202
Jan 15, 10 AM $ 0.000372
+0.00%
$ 42,791 $ 3,951
Jan 15, 9 AM $ 0.000372
+0.00%
$ 42,791 $ 4,520
Jan 15, 8 AM $ 0.000372
+0.00%
$ 42,791 $ 4,996
Jan 15, 7 AM $ 0.000372
+0.00%
$ 42,791 $ 5,474
Jan 15, 6 AM $ 0.000372
+0.00%
$ 42,791 $ 6,074
Jan 15, 5 AM $ 0.000372
+0.00%
$ 42,791 $ 6,524
Jan 15, 4 AM $ 0.000372
+0.00%
$ 42,791 $ 6,978
Jan 15, 3 AM $ 0.000372
+6.31%
$ 42,791 $ 7,474
Jan 15, 2 AM $ 0.00035
+0.00%
$ 40,250 $ 7,873
Jan 15, 1 AM $ 0.00035
+2.94%
$ 40,250 $ 7,793
Jan 15, 12 AM $ 0.00034
-2.86%
$ 39,100 $ 7,734
Jan 14, 11 PM $ 0.00035
+0.06%
$ 40,250 $ 7,759
Jan 14, 10 PM $ 0.00035
+0.00%
$ 40,227 $ 7,867
Jan 14, 9 PM $ 0.00035
+0.00%
$ 40,227 $ 8,472
Jan 14, 8 PM $ 0.00035
+0.00%
$ 40,227 $ 9,212
Jan 14, 7 PM $ 0.00035
+0.00%
$ 40,227 $ 9,666
Jan 14, 5 PM $ 0.0003
+0.00%
$ 34,500 $ 11,145
Jan 14, 4 PM $ 0.0003
+0.00%
$ 34,500 $ 11,155
Jan 14, 3 PM $ 0.00026
+0.00%
$ 29,900 $ 11,729