ShoeFy Historical Data

SHOE Page 2
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000695
-96.04%
$ 7,357 $ 2,745
Sep 30 $ 0.0000301
-98.42%
$ -- $ 2,181
Sep 23 $ 0.00169
+9.06%
$ 189,984 $ 1,174
Sep 16 $ 0.00154
+9.08%
$ 154,487 $ 971
Sep 9 $ 0.00144
+3,543.16%
$ 140,888 $ 901
Sep 2 $ 0.00139
-10.14%
$ -- $ 181
Aug 26 $ 0.00155
-11.09%
$ 154,787 $ 1,024
Aug 19 $ 0.00179
+5.54%
$ 174,086 $ 2,200
Aug 12 $ 0.00172
-73.02%
$ 169,786 $ 24,264
Aug 5 $ 0.00184
-2.38%
$ 634,118 $ 8,887
Jul 29 $ 0.00189
-24.47%
$ 188,884 $ 23,262
Jul 22 $ 0.00219
-2.23%
$ 280,077 $ 36,272
Jul 15 $ 0.00226
-3.04%
$ 224,382 $ 79,883
Jul 8 $ 0.00218
+2.01%
$ 232,681 $ 86,142
Jul 1 $ 0.00216
-2.48%
$ 213,782 $ 81,300
Jun 24 $ 0.00222
-6.76%
$ 221,482 $ 82,353
Jun 17 $ 0.00241
-1.43%
$ 238,180 $ 78,584
Jun 10 $ 0.0025
-3.40%
$ 244,480 $ 59,190
Jun 3 $ 0.00797
+2,241.04%
$ 258,779 $ 52,301
May 27 $ 0.000324
-54.06%
$ 32,392 $ 1.08 million
May 20 $ 0.00113
-57.18%
$ 67,345 $ 4.67 million
May 13 $ 0.00266
-0.82%
$ 263,478 $ 71,380
May 6 $ 0.00261
-4.67%
$ 268,878 $ 78,890
Apr 29 $ 0.0027
-3.78%
$ 274,377 $ 87,105
Apr 22 $ 0.00278
-3.10%
$ 280,277 $ 75,499
Apr 15 $ 0.00285
+3.93%
$ 286,676 $ 67,391
Apr 8 $ 0.00267
-17.60%
$ 274,377 $ 87,069
Apr 1 $ 0.00323
-9.87%
$ 324,373 $ 132,830
Mar 25 $ 0.00403
+23.20%
$ 359,985 $ 208,202
Mar 18 $ 0.00309
-5.15%
$ 326,973 $ 140,380
Mar 11 $ 0.00336
+5.90%
$ 326,473 $ 144,526
Mar 4 $ 0.00344
-5.64%
$ 317,674 $ 153,560
Feb 26 $ 0.00367
-0.16%
$ 366,570 $ 133,843
Feb 19 $ 0.00366
-11.10%
$ 365,970 $ 138,865
Feb 12 $ 0.00411
+8.29%
$ 411,466 $ 153,011
Feb 5 $ 0.00378
+1.97%
$ 380,469 $ 119,793
Jan 29 $ 0.00369
+7.67%
$ 369,170 $ 153,819
Jan 22 $ 0.00351
-6.60%
$ 343,072 $ 122,279
Jan 15 $ 0.00367
-3.57%
$ 376,169 $ 123,602
Jan 8 $ 0.00389
+3.65%
$ 385,768 $ 128,250
Jan 1 $ 0.00344
-0.81%
$ 375,969 $ 128,082
Dec 25 $ 0.00379
-1.47%
$ 347,571 $ 129,153
Dec 18 $ 0.00398
+15.12%
$ 384,168 $ 112,323
Dec 11 $ 0.00338
-1.20%
$ 347,271 $ 118,697
Dec 4 $ 0.00329
-0.66%
$ 342,772 $ 118,373
Nov 27 $ 0.00332
+5.97%
$ 331,973 $ 126,409
Nov 20 $ 0.00309
+2.79%
$ 313,382 $ 120,740
Nov 13 $ 0.003
+3.81%
$ 300,983 $ 90,988
Nov 6 $ 0.00282
+1.98%
$ 288,984 $ 70,124
Oct 30 $ 0.00276
+4.59%
$ 276,329 $ 92,231