ShoeFy Historical Data

SHOE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00499
+2.95%
$ 499,062 $ 9,965
Feb 2, 2023 $ 0.00485
+3.25%
$ 484,790 $ 6,962
Feb 1, 2023 $ 0.0047
+1.50%
$ 469,723 $ 5,907
Jan 31, 2023 $ 0.00463
-4.39%
$ 463,410 $ 6,605
Jan 30, 2023 $ 0.00483
-2.20%
$ 482,572 $ 11,567
Jan 29, 2023 $ 0.00492
+3.75%
$ 492,259 $ 15,100
Jan 28, 2023 $ 0.00474
-0.58%
$ 473,529 $ 13,614
Jan 27, 2023 $ 0.00476
+1.44%
$ 475,458 $ 11,850
Jan 26, 2023 $ 0.00469
+2.29%
$ 469,280 $ 8,042
Jan 25, 2023 $ 0.00458
-4.90%
$ 457,719 $ 10,327
Jan 24, 2023 $ 0.00482
+1.50%
$ 482,015 $ 9,911
Jan 23, 2023 $ 0.00474
-3.09%
$ 474,327 $ 10,412
Jan 22, 2023 $ 0.00487
+2.65%
$ 486,852 $ 12,440
Jan 21, 2023 $ 0.00476
-8.36%
$ 476,192 $ 12,545
Jan 20, 2023 $ 0.00518
-8.28%
$ 518,394 $ 18,629
Jan 19, 2023 $ 0.00563
-9.46%
$ 562,595 $ 35,790
Jan 18, 2023 $ 0.0068
+76.33%
$ 679,780 $ 478,405
Jan 17, 2023 $ 0.00386
-1.10%
$ 385,692 $ 8,065
Jan 16, 2023 $ 0.0039
-0.16%
$ 390,010 $ 7,729
Jan 15, 2023 $ 0.00392
-2.04%
$ 391,510 $ 8,973
Jan 14, 2023 $ 0.00401
+7.76%
$ 401,337 $ 5,117
Jan 13, 2023 $ 0.00372
+4.78%
$ 371,966 $ 9,113
Jan 12, 2023 $ 0.00356
+1.88%
$ 355,861 $ 7,928
Jan 11, 2023 $ 0.00349
-2.62%
$ 348,737 $ 7,866
Jan 10, 2023 $ 0.00358
-3.35%
$ 358,008 $ 7,875
Jan 9, 2023 $ 0.0037
+1.03%
$ 369,886 $ 7,668
Jan 8, 2023 $ 0.00352
-12.18%
$ 352,363 $ 9,978
Jan 7, 2023 $ 0.00403
+6.67%
$ 403,222 $ 8,937
Jan 6, 2023 $ 0.00377
-5.01%
$ 377,074 $ 9,141
Jan 5, 2023 $ 0.00397
-0.93%
$ 397,017 $ 9,945
Jan 4, 2023 $ 0.004
+14.89%
$ 399,596 $ 8,023
Jan 3, 2023 $ 0.00348
+3.42%
$ 347,797 $ 25,966
Jan 2, 2023 $ 0.00336
+5.79%
$ 336,255 $ 8,267
Jan 1, 2023 $ 0.00317
+0.62%
$ 316,873 $ 9,342
Dec 31, 2022 $ 0.00316
+0.65%
$ 315,885 $ 8,303
Dec 30, 2022 $ 0.00315
+1.31%
$ 314,871 $ 4,791
Dec 29, 2022 $ 0.00311
+1.63%
$ 310,654 $ 6,240
Dec 28, 2022 $ 0.00306
-2.92%
$ 305,633 $ 6,475
Dec 27, 2022 $ 0.00314
-4.22%
$ 313,851 $ 5,205
Dec 26, 2022 $ 0.00329
-1.26%
$ 328,665 $ 6,004
Dec 25, 2022 $ 0.00333
-4.09%
$ 332,861 $ 5,653
Dec 24, 2022 $ 0.00347
+4.49%
$ 347,066 $ 7,900
Dec 23, 2022 $ 0.00332
+5.83%
$ 332,179 $ 5,850
Dec 22, 2022 $ 0.00313
+4.02%
$ 312,862 $ 8,625
Dec 21, 2022 $ 0.00301
+5.21%
$ 300,886 $ 3,200
Dec 20, 2022 $ 0.00286
-4.72%
$ 285,877 $ 2,106
Dec 19, 2022 $ 0.003
-13.10%
$ 300,207 $ 5,168
Dec 18, 2022 $ 0.00347
-1.89%
$ 346,565 $ 6,944
Dec 17, 2022 $ 0.00354
-5.26%
$ 354,251 $ 5,914
Dec 16, 2022 $ 0.00374
-0.24%
$ 374,089 $ 2,413