Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShoeFy Historical Data

SHOE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2022 $0.00466
+10.34%
$395,835 $7,783
Oct 25, 2022 $0.00422
+3.87%
$358,694 $16,330
Oct 24, 2022 $0.00406
+12.24%
$345,221 $18,577
Oct 23, 2022 $0.00362
-2.96%
$307,819 $3,263
Oct 22, 2022 $0.00373
-1.53%
$317,371 $5,505
Oct 21, 2022 $0.00379
-5.92%
$322,296 $6,823
Oct 20, 2022 $0.00403
+1.98%
$342,478 $7,026
Oct 19, 2022 $0.00395
+11.94%
$335,938 $13,601
Oct 18, 2022 $0.00353
-2.74%
$52,959 $10,215
Oct 17, 2022 $0.00363
+3.42%
$308,630 $6,830
Oct 16, 2022 $0.00351
-2.11%
$298,533 $8,066
Oct 15, 2022 $0.00359
-0.86%
$53,837 $4,853
Oct 14, 2022 $0.00362
-2.24%
$307,614 $3,818
Oct 13, 2022 $0.0037
+4.87%
$314,755 $13,524
Oct 12, 2022 $0.00354
-7.95%
$53,111 $10,806
Oct 11, 2022 $0.00385
-1.33%
$326,989 $6,404
Oct 10, 2022 $0.00389
+2.91%
$330,957 $4,854
Oct 9, 2022 $0.00378
+2.95%
$56,722 $8,665
Oct 8, 2022 $0.00367
-4.67%
$312,114 $7,134
Oct 7, 2022 $0.00385
-4.97%
$327,238 $4,959
Oct 6, 2022 $0.00405
-0.96%
$344,225 $9,956
Oct 5, 2022 $0.00409
+0.73%
$61,359 $8,818
Oct 4, 2022 $0.00406
+0.53%
$345,250 $3,958
Oct 3, 2022 $0.00404
-2.28%
$343,481 $7,731
Oct 2, 2022 $0.00413
+4.28%
$351,278 $18,042
Oct 1, 2022 $0.00396
+0.53%
$336,799 $4,759
Sep 30, 2022 $0.00394
-0.22%
$59,140 $8,022
Sep 29, 2022 $0.00395
+1.14%
$335,316 $7,225
Sep 28, 2022 $0.00391
-4.32%
$331,953 $3,963
Sep 27, 2022 $0.00408
+3.51%
$346,905 $7,000
Sep 26, 2022 $0.00394
-4.49%
$334,790 $5,520
Sep 25, 2022 $0.00406
+1.33%
$345,456 $9,047
Sep 24, 2022 $0.00401
+0.52%
$341,011 $6,540
Sep 23, 2022 $0.00399
-2.06%
$339,428 $2,564
Sep 22, 2022 $0.00408
+0.12%
$347,012 $7,314
Sep 21, 2022 $0.00407
-3.34%
$-- $3,514
Sep 20, 2022 $0.00421
-1.16%
$357,859 $4,832
Sep 19, 2022 $0.00426
-2.76%
$362,459 $3,314
Sep 18, 2022 $0.00438
-2.76%
$372,473 $13,594
Sep 17, 2022 $0.0045
+6.96%
$382,464 $5,932
Sep 16, 2022 $0.00421
+1.11%
$357,623 $2,185
Sep 15, 2022 $0.00416
-4.31%
$353,634 $8,203
Sep 14, 2022 $0.00435
-0.74%
$369,997 $5,639
Sep 13, 2022 $0.00438
-1.31%
$372,312 $16,747
Sep 12, 2022 $0.00444
-6.97%
$377,364 $11,410
Sep 11, 2022 $0.00477
-2.63%
$405,456 $9,313
Sep 10, 2022 $0.0049
-1.21%
$416,318 $5,436
Sep 9, 2022 $0.00496
+0.60%
$421,499 $7,789
Sep 8, 2022 $0.00493
+0.23%
$419,106 $5,625
Sep 7, 2022 $0.00489
+0.72%
$415,999 $6,712