Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShoeFy Historical Data

SHOE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.00561
+0.18%
$476,829 $29,317
Jul 17, 2022 $0.00563
-7.10%
$478,529 $55,455
Jul 16, 2022 $0.00607
+8.78%
$515,927 $30,132
Jul 15, 2022 $0.0056
-5.56%
$475,979 $18,192
Jul 14, 2022 $0.00598
+13.69%
$508,277 $19,216
Jul 13, 2022 $0.00528
-13.30%
$448,780 $22,294
Jul 12, 2022 $0.00611
+24.69%
$519,327 $26,937
Jul 11, 2022 $0.0049
+0.82%
$416,482 $19,396
Jul 10, 2022 $0.00486
-7.25%
$413,082 $16,778
Jul 9, 2022 $0.00527
+6.25%
$447,930 $24,219
Jul 8, 2022 $0.00495
-5.71%
$420,731 $11,747
Jul 7, 2022 $0.00525
-7.57%
$446,230 $20,292
Jul 6, 2022 $0.00567
+14.31%
$481,929 $9,484
Jul 5, 2022 $0.00498
+0.40%
$423,281 $10,088
Jul 4, 2022 $0.00497
-1.58%
$422,431 $10,926
Jul 3, 2022 $0.00509
-4.68%
$432,631 $9,595
Jul 2, 2022 $0.00534
+12.90%
$453,880 $14,604
Jul 1, 2022 $0.00476
-4.23%
$404,582 $14,321
Jun 30, 2022 $0.00503
+6.79%
$427,531 $17,928
Jun 29, 2022 $0.00473
+0.64%
$402,032 $9,773
Jun 28, 2022 $0.0047
-10.31%
$399,482 $9,723
Jun 27, 2022 $0.00523
-2.97%
$444,530 $13,416
Jun 26, 2022 $0.00539
-0.19%
$458,130 $11,180
Jun 25, 2022 $0.00545
-0.37%
$463,230 $11,603
Jun 24, 2022 $0.00547
+2.05%
$464,929 $11,856
Jun 23, 2022 $0.00536
+11.67%
$455,580 $15,473
Jun 22, 2022 $0.00487
-9.14%
$413,932 $8,669
Jun 21, 2022 $0.00536
-6.13%
$455,580 $8,788
Jun 20, 2022 $0.00571
-1.04%
$485,329 $9,295
Jun 19, 2022 $0.00575
-6.50%
$488,728 $14,157
Jun 18, 2022 $0.00614
-4.81%
$521,877 $13,445
Jun 17, 2022 $0.00646
+0.47%
$549,076 $11,190
Jun 16, 2022 $0.00643
-16.93%
$546,526 $18,578
Jun 15, 2022 $0.00771
-1.28%
$655,321 $38,293
Jun 14, 2022 $0.00781
-3.46%
$663,821 $12,785
Jun 13, 2022 $0.00809
-16.08%
$687,620 $10,087
Jun 12, 2022 $0.00966
-3.30%
$821,065 $17,713
Jun 11, 2022 $0.01
+1.31%
$852,513 $19,170
Jun 10, 2022 $0.00988
-9.69%
$839,764 $19,992
Jun 9, 2022 $0.0109
-2.59%
$925,610 $19,269
Jun 8, 2022 $0.0112
+3.23%
$950,259 $18,906
Jun 7, 2022 $0.0108
-1.91%
$918,810 $23,663
Jun 6, 2022 $0.011
+3.67%
$937,511 $29,151
Jun 5, 2022 $0.0106
-10.50%
$905,212 $23,603
Jun 4, 2022 $0.012
+11.73%
$1.02 million $21,957
Jun 3, 2022 $0.0107
+0.00%
$160,710 $25,101
Jun 2, 2022 $0.0106
+1.14%
$-- $31,326
Download