ShoeFy Historical Data

SHOE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00107
+2.84%
$ 123,372 $ 103,812
Jun 9, 2025 $ 0.00104
+2.30%
$ 119,968 $ 27,610
Jun 8, 2025 $ 0.00102
-2.21%
$ 117,265 $ 55,233
Jun 7, 2025 $ 0.00104
+2.20%
$ 119,887 $ 95,192
Jun 6, 2025 $ 0.00102
+1.36%
$ 117,311 $ 92,703
Jun 5, 2025 $ 0.00101
-7.72%
$ 115,782 $ 92,783
Jun 4, 2025 $ 0.00109
+4.79%
$ 125,465 $ 90,974
Jun 3, 2025 $ 0.00104
+1.18%
$ 119,726 $ 91,606
Jun 2, 2025 $ 0.00103
+6.01%
$ 118,335 $ 94,988
Jun 1, 2025 $ 0.00097
-7.77%
$ 111,596 $ 46,395
May 31, 2025 $ 0.00105
+0.00%
$ 120,991 $ 89,826
May 30, 2025 $ 0.00105
-0.24%
$ 120,991 $ 77,895
May 29, 2025 $ 0.00105
-3.87%
$ 121,279 $ 61,402
May 28, 2025 $ 0.0011
+7.14%
$ 126,166 $ 64,872
May 27, 2025 $ 0.00102
+3.97%
$ 117,760 $ 96,732
May 26, 2025 $ 0.000985
+0.77%
$ 113,263 $ 90,520
May 25, 2025 $ 0.000977
+0.02%
$ 112,412 $ 94,763
May 24, 2025 $ 0.000978
+1.04%
$ 112,435 $ 93,322
May 23, 2025 $ 0.000968
-2.15%
$ 111,297 $ 81,636
May 22, 2025 $ 0.000989
+8.32%
$ 113,746 $ 24,342
May 21, 2025 $ 0.000913
+0.90%
$ 105,006 $ 25,011
May 20, 2025 $ 0.000905
-0.28%
$ 104,086 $ 25,170
May 19, 2025 $ 0.000908
-0.45%
$ 104,374 $ 24,084
May 18, 2025 $ 0.000912
-1.21%
$ 104,845 $ 26,227
May 17, 2025 $ 0.000923
-1.84%
$ 106,133 $ 24,929
May 16, 2025 $ 0.00094
-1.70%
$ 108,123 $ 20,216
May 15, 2025 $ 0.000956
+0.11%
$ 109,997 $ 25,784
May 14, 2025 $ 0.000955
-0.32%
$ 109,853 $ 24,761
May 13, 2025 $ 0.000958
+2.69%
$ 110,210 $ 23,080
May 12, 2025 $ 0.000933
-0.94%
$ 107,348 $ 25,533
May 11, 2025 $ 0.000942
-0.42%
$ 108,387 $ 18,336
May 10, 2025 $ 0.000946
-0.04%
$ 108,807 $ 14,205
May 9, 2025 $ 0.000946
-0.66%
$ 108,829 $ 16,916
May 8, 2025 $ 0.000953
+11.82%
$ 109,562 $ 19,754
May 7, 2025 $ 0.000852
+0.36%
$ 97,995 $ 964
May 6, 2025 $ 0.000849
+0.32%
$ 97,663 $ 16,873
May 5, 2025 $ 0.000847
-2.08%
$ 97,348 $ 15,936
May 4, 2025 $ 0.000865
+0.29%
$ 99,418 $ 16,291
May 3, 2025 $ 0.000862
+0.36%
$ 99,130 $ 17,132
May 2, 2025 $ 0.000859
+0.25%
$ 98,774 $ 16,061
May 1, 2025 $ 0.000857
-0.65%
$ 98,532 $ 15,686
Apr 30, 2025 $ 0.000862
-0.75%
$ 99,176 $ 11,842
Apr 29, 2025 $ 0.000876
+1.59%
$ -- $ 12,251
Apr 28, 2025 $ 0.000863
-8.50%
$ 99,199 $ 14,821
Apr 27, 2025 $ 0.000943
+0.48%
$ 108,399 $ 17,316
Apr 26, 2025 $ 0.000938
+4.01%
$ 107,882 $ 14,358
Apr 25, 2025 $ 0.000902
+5.12%
$ 103,719 $ 17,113
Apr 24, 2025 $ 0.000857
-2.06%
$ 98,555 $ 11,991
Apr 23, 2025 $ 0.000875
+1.27%
$ 100,625 $ 13,754
Apr 22, 2025 $ 0.000864
+5.37%
$ 99,360 $ 76,929