ShoeFy Historical Data

SHOE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00026
+3.67%
$ 29,900 $ 12,135
Jan 14, 1 PM $ 0.000245
+0.00%
$ 28,175 $ 12,691
Jan 14, 7 AM $ 0.000504
+0.00%
$ 57,983 $ 12,995
Jan 14, 6 AM $ 0.000504
+1.04%
$ 57,983 $ 12,980
Jan 14, 5 AM $ 0.000499
-2.94%
$ 57,385 $ 13,136
Jan 14, 4 AM $ 0.000514
+0.00%
$ 59,121 $ 13,169
Jan 13, 10 PM $ 0.000689
+0.00%
$ 79,223 $ 14,456
Jan 13, 9 PM $ 0.000587
+19.18%
$ 67,539 $ 14,648
Jan 13, 8 PM $ 0.000493
-1.40%
$ 58,132 $ 14,770
Jan 13, 2 PM $ 0.000482
+1.01%
$ 55,395 $ 17,683
Jan 13, 1 PM $ 0.000477
+12.40%
$ 54,843 $ 19,414
Jan 13, 12 PM $ 0.000424
-1.00%
$ 48,794 $ 19,743
Jan 13, 11 AM $ 0.000429
-5.80%
$ 49,289 $ 19,615
Jan 13, 10 AM $ 0.000458
+5.36%
$ 52,704 $ 19,736
Jan 13, 9 AM $ 0.000435
+0.00%
$ 50,025 $ 19,752
Jan 13, 8 AM $ 0.000435
+0.00%
$ 50,025 $ 19,765
Jan 13, 2 AM $ 0.000554
+10.09%
$ 63,756 $ 18,724
Jan 13, 1 AM $ 0.00048
-0.93%
$ 55,200 $ 18,267
Jan 13, 12 AM $ 0.000484
-3.43%
$ 55,717 $ 18,215
Jan 12, 11 PM $ 0.000502
-8.38%
$ 57,695 $ 18,194
Jan 12, 10 PM $ 0.000548
+3.26%
$ 62,974 $ 18,662
Jan 12, 9 PM $ 0.000531
-4.10%
$ 61,065 $ 18,720
Jan 12, 8 PM $ 0.000554
+1.35%
$ 60,513 $ 18,154
Jan 12, 7 PM $ 0.000553
+0.00%
$ 63,572 $ 18,110
Jan 12, 1 PM $ 0.000448
+2.97%
$ 51,474 $ 12,727
Jan 12, 12 PM $ 0.000435
+0.00%
$ 49,990 $ 12,614
Jan 12, 11 AM $ 0.000435
+0.00%
$ 49,990 $ 12,626
Jan 12, 10 AM $ 0.000413
-3.93%
$ 47,518 $ 12,500
Jan 12, 9 AM $ 0.00043
-0.51%
$ 49,461 $ 12,509
Jan 12, 8 AM $ 0.000432
+2.13%
$ 49,714 $ 12,396
Jan 12, 7 AM $ 0.000423
+0.00%
$ 48,679 $ 12,411
Jan 12, 6 AM $ 0.000423
-0.07%
$ 48,679 $ 12,558
Jan 12, 5 AM $ 0.000424
+4.39%
$ 48,714 $ 12,482
Jan 12, 4 AM $ 0.000406
+0.00%
$ 46,667 $ 12,440
Jan 12, 3 AM $ 0.000406
+0.00%
$ 46,667 $ 12,420
Jan 12, 2 AM $ 0.000406
-1.98%
$ 47,150 $ 12,447
Jan 12, 1 AM $ 0.000414
+1.35%
$ 47,610 $ 12,499
Jan 12, 12 AM $ 0.000408
+0.00%
$ 46,977 $ 12,506
Jan 11, 11 PM $ 0.000413
+7.14%
$ 47,472 $ 12,516
Jan 11, 10 PM $ 0.000389
+1.01%
$ 44,758 $ 11,918
Jan 11, 9 PM $ 0.000385
+6.11%
$ 44,309 $ 11,970
Jan 11, 8 PM $ 0.000363
+1.28%
$ 41,756 $ 11,898
Jan 11, 7 PM $ 0.000358
-2.53%
$ 41,227 $ 11,898
Jan 11, 6 PM $ 0.000368
+2.28%
$ 42,297 $ 12,038
Jan 11, 5 PM $ 0.00036
-2.20%
$ 41,354 $ 12,129
Jan 11, 4 PM $ 0.000368
+3.03%
$ 41,860 $ 12,082
Jan 11, 3 PM $ 0.00037
+5.95%
$ 42,573 $ 12,116
Jan 11, 2 PM $ 0.000352
-1.81%
$ 40,480 $ 12,213
Jan 11, 1 PM $ 0.000355
-1.99%
$ 40,813 $ 12,230
Jan 11, 12 PM $ 0.00037
+3.58%
$ 42,596 $ 12,219